LPL Financial Holdings Inc.
349.60USD
-0.6200 (-0.18%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 350.22 | 495,900 |
| Fr 09/04/26 | 359.33 | 440,900 |
| Th 09/03/26 | 360.45 | 675,500 |
| We 09/02/26 | 355.10 | 927,100 |
| Tu 09/01/26 | 357.63 | 1,352,053 |
| Mo 08/31/26 | 370.14 | 751,600 |
| Fr 08/28/26 | 370.69 | 554,371 |
| Th 08/27/26 | 361.22 | 437,177 |
| We 08/26/26 | 360.25 | 721,700 |
| Tu 08/25/26 | 361.88 | 316,613 |
| Mo 08/24/26 | 364.18 | 388,261 |
| Fr 08/21/26 | 361.35 | 477,100 |
| Th 08/20/26 | 354.02 | 529,600 |
| We 08/19/26 | 359.23 | 513,500 |
| Tu 08/18/26 | 368.73 | 366,800 |
| Mo 08/17/26 | 368.20 | 489,200 |
| Fr 08/14/26 | 370.67 | 392,500 |
| Th 08/13/26 | 374.96 | 596,400 |
| We 08/12/26 | 376.68 | 506,800 |
| Tu 08/11/26 | 371.19 | 538,800 |
| Mo 08/10/26 | 372.11 | 666,600 |
| Fr 08/07/26 | 362.63 | 688,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 359.05 | 404,000 |
| We 08/05/26 | 359.92 | 775,400 |
| Tu 08/04/26 | 354.24 | 1,295,100 |
| Mo 08/03/26 | 360.35 | 892,000 |
| Fr 07/31/26 | 353.70 | 1,231,800 |
| Th 07/30/26 | 339.17 | 869,600 |
| We 07/29/26 | 337.78 | 783,500 |
| Tu 07/28/26 | 342.40 | 1,050,300 |
| Mo 07/27/26 | 331.72 | 534,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 307.58 | 620,800 |
| Mo 07/06/26 | 304.75 | 521,500 |
| Th 07/02/26 | 295.18 | 660,000 |
| We 07/01/26 | 293.27 | 1,106,800 |
| Tu 06/30/26 | 281.68 | 1,676,000 |
| Mo 06/29/26 | 269.24 | 1,528,200 |
| Fr 06/26/26 | 268.75 | 3,927,200 |
| Th 06/25/26 | 277.33 | 1,253,100 |
| We 06/24/26 | 282.15 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 282.67 | 1,866,200 |
| Tu 06/02/26 | 272.52 | 684,800 |
| Mo 06/01/26 | 275.04 | 775,200 |
| Fr 05/29/26 | 273.77 | 2,078,400 |
| Th 05/28/26 | 265.86 | 1,064,300 |
| We 05/27/26 | 271.46 | 1,754,400 |
| Tu 05/26/26 | 282.42 | 942,900 |
| Fr 05/22/26 | 285.78 | 845,300 |
| Th 05/21/26 | 287.82 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 318.63 | 1,288,800 |
| Th 04/30/26 | 334.13 | 932,600 |
| We 04/29/26 | 330.89 | 621,900 |
| Tu 04/28/26 | 333.71 | 644,400 |
| Mo 04/27/26 | 330.39 | 764,100 |
| Fr 04/24/26 | 320.51 | 523,300 |
| Th 04/23/26 | 321.00 | 533,600 |
| We 04/22/26 | 327.78 | 788,600 |
| Tu 04/21/26 | 325.81 | 686,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 300.83 | 839,400 |
| Mo 03/30/26 | 300.18 | 1,013,900 |
| Fr 03/27/26 | 296.90 | 803,500 |
| Th 03/26/26 | 303.72 | 635,700 |
| We 03/25/26 | 300.68 | 410,300 |
| Tu 03/24/26 | 300.17 | 809,900 |
| Mo 03/23/26 | 300.28 | 1,068,500 |
| Fr 03/20/26 | 293.08 | 2,115,200 |
| Th 03/19/26 | 285.34 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 300.38 | 1,318,600 |
| Th 02/26/26 | 319.55 | 1,243,900 |
| We 02/25/26 | 318.47 | 910,000 |
| Tu 02/24/26 | 308.70 | 1,707,300 |
| Mo 02/23/26 | 303.88 | 1,133,900 |
| Fr 02/20/26 | 319.22 | 917,600 |
| Th 02/19/26 | 327.92 | 707,500 |
| We 02/18/26 | 332.18 | 1,197,000 |
| Tu 02/17/26 | 322.19 | 1,843,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 365.05 | 603,700 |
| Mo 01/26/26 | 358.99 | 710,400 |
| Fr 01/23/26 | 362.11 | 598,100 |
| Th 01/22/26 | 378.24 | 445,500 |
| We 01/21/26 | 370.95 | 511,500 |
| Tu 01/20/26 | 366.93 | 498,100 |
| Fr 01/16/26 | 378.62 | 487,000 |
| Th 01/15/26 | 376.83 | 648,600 |
| We 01/14/26 | 371.82 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 374.28 | 358,200 |
| Mo 12/22/25 | 370.70 | 993,200 |
| Fr 12/19/25 | 362.46 | 1,802,500 |
| Th 12/18/25 | 352.74 | 838,800 |
| We 12/17/25 | 355.72 | 806,500 |
| Tu 12/16/25 | 367.97 | 903,900 |
| Mo 12/15/25 | 373.43 | 1,010,500 |
| Fr 12/12/25 | 380.96 | 1,021,400 |
| Th 12/11/25 | 387.45 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 342.86 | 763,700 |
| We 11/19/25 | 356.37 | 401,800 |
| Tu 11/18/25 | 355.58 | 877,800 |
| Mo 11/17/25 | 361.40 | 745,900 |
| Fr 11/14/25 | 370.59 | 358,600 |
| Th 11/13/25 | 372.44 | 499,000 |
| We 11/12/25 | 376.62 | 608,600 |
| Tu 11/11/25 | 377.82 | 483,600 |
| Mo 11/10/25 | 375.36 | 540,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 338.18 | 635,400 |
| Mo 10/20/25 | 339.83 | 755,800 |
| Fr 10/17/25 | 337.94 | 1,904,600 |
| Th 10/16/25 | 333.43 | 2,052,900 |
| We 10/15/25 | 329.25 | 743,100 |
| Tu 10/14/25 | 320.99 | 703,400 |
| Mo 10/13/25 | 317.71 | 473,400 |
| Fr 10/10/25 | 315.24 | 623,800 |
| Th 10/09/25 | 327.45 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 335.75 | 2,933,100 |
| Th 09/18/25 | 339.37 | 591,200 |
| We 09/17/25 | 336.19 | 1,082,800 |
| Tu 09/16/25 | 336.28 | 788,800 |
| Mo 09/15/25 | 336.68 | 1,015,800 |
| Fr 09/12/25 | 350.64 | 589,100 |
| Th 09/11/25 | 347.71 | 793,900 |
| We 09/10/25 | 341.86 | 1,042,300 |
| Tu 09/09/25 | 339.97 | 1,352,600 |
| Fr 07/24/26 | 328.70 | 503,900 |
| Th 07/23/26 | 323.32 | 687,200 |
| We 07/22/26 | 327.38 | 631,600 |
| Tu 07/21/26 | 328.23 | 459,100 |
| Mo 07/20/26 | 327.96 | 556,400 |
| Fr 07/17/26 | 324.90 | 629,100 |
| Th 07/16/26 | 330.77 | 853,300 |
| We 07/15/26 | 329.12 | 873,000 |
| Tu 07/14/26 | 321.35 | 628,900 |
| Mo 07/13/26 | 321.06 | 649,900 |
| Fr 07/10/26 | 317.03 | 668,000 |
| Th 07/09/26 | 311.47 | 750,800 |
| We 07/08/26 | 300.82 | 624,200 |
| 1,144,700 |
| Tu 06/23/26 | 295.10 | 761,700 |
| Mo 06/22/26 | 297.62 | 742,100 |
| Th 06/18/26 | 293.95 | 1,007,600 |
| We 06/17/26 | 304.50 | 670,000 |
| Tu 06/16/26 | 303.30 | 825,900 |
| Mo 06/15/26 | 295.32 | 715,800 |
| Fr 06/12/26 | 295.66 | 762,900 |
| Th 06/11/26 | 285.44 | 1,015,400 |
| We 06/10/26 | 289.18 | 759,500 |
| Tu 06/09/26 | 288.28 | 1,219,500 |
| Mo 06/08/26 | 283.72 | 1,229,600 |
| Fr 06/05/26 | 288.49 | 1,132,800 |
| Th 06/04/26 | 291.84 | 1,083,200 |
| 1,924,400 |
| We 05/20/26 | 283.83 | 1,188,000 |
| Tu 05/19/26 | 287.36 | 1,176,600 |
| Mo 05/18/26 | 295.62 | 979,500 |
| Fr 05/15/26 | 299.73 | 566,000 |
| Th 05/14/26 | 298.21 | 618,000 |
| We 05/13/26 | 301.18 | 596,900 |
| Tu 05/12/26 | 294.48 | 1,207,100 |
| Mo 05/11/26 | 289.04 | 1,707,100 |
| Fr 05/08/26 | 303.52 | 1,133,300 |
| Th 05/07/26 | 309.62 | 861,900 |
| We 05/06/26 | 324.73 | 645,800 |
| Tu 05/05/26 | 327.58 | 544,300 |
| Mo 05/04/26 | 320.85 | 965,400 |
| Mo 04/20/26 | 323.46 | 531,700 |
| Fr 04/17/26 | 317.41 | 1,010,300 |
| Th 04/16/26 | 312.57 | 1,157,400 |
| We 04/15/26 | 331.41 | 671,100 |
| Tu 04/14/26 | 322.45 | 678,500 |
| Mo 04/13/26 | 321.89 | 637,600 |
| Fr 04/10/26 | 312.53 | 913,200 |
| Th 04/09/26 | 314.57 | 577,700 |
| We 04/08/26 | 310.79 | 1,002,000 |
| Tu 04/07/26 | 297.43 | 927,600 |
| Mo 04/06/26 | 294.46 | 616,600 |
| Th 04/02/26 | 293.67 | 619,500 |
| We 04/01/26 | 289.27 | 1,091,300 |
| 1,208,600 |
| We 03/18/26 | 288.16 | 921,500 |
| Tu 03/17/26 | 293.82 | 1,785,200 |
| Mo 03/16/26 | 284.05 | 1,235,300 |
| Fr 03/13/26 | 289.03 | 1,288,200 |
| Th 03/12/26 | 289.62 | 1,374,900 |
| We 03/11/26 | 302.96 | 721,100 |
| Tu 03/10/26 | 308.30 | 1,014,300 |
| Mo 03/09/26 | 312.80 | 712,200 |
| Fr 03/06/26 | 313.56 | 919,700 |
| Th 03/05/26 | 316.92 | 757,700 |
| We 03/04/26 | 311.88 | 750,100 |
| Tu 03/03/26 | 306.22 | 982,400 |
| Mo 03/02/26 | 306.00 | 975,500 |
| Fr 02/13/26 | 334.70 | 1,451,800 |
| Th 02/12/26 | 330.00 | 2,355,500 |
| We 02/11/26 | 338.67 | 2,535,600 |
| Tu 02/10/26 | 360.58 | 2,987,400 |
| Mo 02/09/26 | 393.25 | 751,900 |
| Fr 02/06/26 | 385.14 | 541,100 |
| Th 02/05/26 | 372.34 | 1,017,800 |
| We 02/04/26 | 388.96 | 928,900 |
| Tu 02/03/26 | 386.94 | 1,633,500 |
| Mo 02/02/26 | 376.33 | 894,800 |
| Fr 01/30/26 | 364.50 | 1,269,900 |
| Th 01/29/26 | 362.71 | 1,052,900 |
| We 01/28/26 | 366.90 | 747,300 |
| 493,200 |
| Tu 01/13/26 | 364.41 | 686,500 |
| Mo 01/12/26 | 365.36 | 376,100 |
| Fr 01/09/26 | 359.82 | 436,100 |
| Th 01/08/26 | 362.36 | 382,000 |
| We 01/07/26 | 359.38 | 627,400 |
| Tu 01/06/26 | 376.56 | 633,600 |
| Mo 01/05/26 | 370.12 | 742,900 |
| Fr 01/02/26 | 361.63 | 552,000 |
| We 12/31/25 | 357.17 | 532,000 |
| Tu 12/30/25 | 359.75 | 540,700 |
| Mo 12/29/25 | 366.25 | 386,000 |
| Fr 12/26/25 | 372.16 | 339,400 |
| We 12/24/25 | 373.38 | 216,700 |
| 929,600 |
| We 12/10/25 | 386.99 | 951,300 |
| Tu 12/09/25 | 374.71 | 561,200 |
| Mo 12/08/25 | 368.50 | 575,200 |
| Fr 12/05/25 | 371.01 | 315,700 |
| Th 12/04/25 | 369.18 | 439,500 |
| We 12/03/25 | 361.23 | 507,200 |
| Tu 12/02/25 | 355.35 | 361,800 |
| Mo 12/01/25 | 358.29 | 421,200 |
| Fr 11/28/25 | 356.04 | 187,400 |
| We 11/26/25 | 353.71 | 371,500 |
| Tu 11/25/25 | 348.40 | 404,500 |
| Mo 11/24/25 | 348.19 | 668,000 |
| Fr 11/21/25 | 344.02 | 729,100 |
| Fr 11/07/25 | 373.50 | 593,400 |
| Th 11/06/25 | 372.67 | 537,500 |
| We 11/05/25 | 374.54 | 672,400 |
| Tu 11/04/25 | 374.49 | 718,400 |
| Mo 11/03/25 | 378.94 | 1,519,300 |
| Fr 10/31/25 | 377.31 | 2,714,800 |
| Th 10/30/25 | 338.49 | 1,443,900 |
| We 10/29/25 | 343.62 | 949,900 |
| Tu 10/28/25 | 343.10 | 692,600 |
| Mo 10/27/25 | 343.43 | 518,400 |
| Fr 10/24/25 | 340.25 | 355,200 |
| Th 10/23/25 | 338.29 | 660,500 |
| We 10/22/25 | 339.18 | 645,700 |
| 630,700 |
| We 10/08/25 | 325.13 | 720,900 |
| Tu 10/07/25 | 317.32 | 670,200 |
| Mo 10/06/25 | 312.18 | 1,326,300 |
| Fr 10/03/25 | 314.73 | 1,122,600 |
| Th 10/02/25 | 312.89 | 1,611,500 |
| We 10/01/25 | 317.00 | 1,474,000 |
| Tu 09/30/25 | 332.69 | 730,600 |
| Mo 09/29/25 | 340.60 | 467,900 |
| Fr 09/26/25 | 340.52 | 480,700 |
| Th 09/25/25 | 336.52 | 356,300 |
| We 09/24/25 | 333.18 | 747,000 |
| Tu 09/23/25 | 340.48 | 688,800 |
| Mo 09/22/25 | 336.99 | 1,350,700 |
| Mo 09/08/25 | 340.52 | 2,299,500 |