⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

LNT

Alliant Energy Corporation

Utilities · Utilities - Regulated Electric

69.66USD

-0.6400 (-0.91%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LNT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Alliant Energy Corporation
High
78.03
on 07/02/26
Low
63.21
on 09/28/26
Average
69.6483
2.43mm
Net Chg
1.06
+1.55%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2669.662,927,200
Th 10/22/2670.303,074,500
We 10/21/2668.392,645,500
Tu 10/20/2668.272,135,000
Mo 10/19/2666.852,531,800
Fr 10/16/2668.322,577,200
Th 10/15/2667.102,668,400
We 10/14/2667.512,397,300
Tu 10/13/2666.961,948,400
Mo 10/12/2666.462,842,800
Fr 10/09/2665.852,268,600
Th 10/08/2665.502,651,800
We 10/07/2665.212,128,900
Tu 10/06/2665.492,738,100
Mo 10/05/2664.292,983,600
Fr 10/02/2664.335,241,600
Th 10/01/2663.713,380,600
We 09/30/2663.304,636,900
Tu 09/29/2664.343,890,400
Mo 09/28/2663.214,040,400
Fr 09/25/2663.602,704,900
Th 09/24/2663.312,447,200
DateLast PriceVolume
We 09/23/2663.692,952,300
Tu 09/22/2664.622,211,000
Mo 09/21/2664.973,064,300
Fr 09/18/2665.613,936,400
Th 09/17/2666.642,221,700
We 09/16/2666.111,908,400
Tu 09/15/2665.991,468,500
Mo 09/14/2666.921,836,800
Fr 09/11/2667.26
DateLast PriceVolume
Fr 08/21/2667.861,956,200
Th 08/20/2669.461,765,400
We 08/19/2670.151,936,100
Tu 08/18/2669.982,018,100
Mo 08/17/2670.352,058,000
Fr 08/14/2670.601,610,200
Th 08/13/2670.203,255,600
We 08/12/2670.245,651,600
Tu 08/11/2668.582,915,600
DateLast PriceVolume
We 07/22/2674.022,126,600
Tu 07/21/2673.113,618,300
Mo 07/20/2673.962,193,000
Fr 07/17/2674.822,019,700
Th 07/16/2675.753,071,800
We 07/15/2674.553,171,500
Tu 07/14/2676.311,795,700
Mo 07/13/2676.632,279,300
Fr 07/10/2676.40
DateLast PriceVolume
Th 06/18/2673.004,271,600
We 06/17/2672.823,351,500
Tu 06/16/2673.842,427,400
Mo 06/15/2673.551,551,700
Fr 06/12/2673.111,553,700
Th 06/11/2672.622,283,700
We 06/10/2673.002,945,000
Tu 06/09/2672.372,687,400
Mo 06/08/2671.712,889,300
DateLast PriceVolume
Mo 05/18/2672.092,114,200
Fr 05/15/2670.902,627,000
Th 05/14/2672.451,558,000
We 05/13/2672.302,590,400
Tu 05/12/2672.593,458,900
Mo 05/11/2672.471,671,700
Fr 05/08/2671.762,582,600
Th 05/07/2671.692,914,700
We 05/06/2672.31
DateLast PriceVolume
Th 04/16/2672.772,130,200
We 04/15/2672.182,083,000
Tu 04/14/2672.301,501,200
Mo 04/13/2672.511,822,700
Fr 04/10/2673.102,036,100
Th 04/09/2673.721,730,800
We 04/08/2672.991,537,400
Tu 04/07/2672.651,537,900
Mo 04/06/2672.451,345,700
DateLast PriceVolume
Mo 03/16/2673.031,704,500
Fr 03/13/2672.791,680,200
Th 03/12/2671.572,503,800
We 03/11/2670.812,271,200
Tu 03/10/2671.042,150,100
Mo 03/09/2671.612,144,200
Fr 03/06/2671.552,213,200
Th 03/05/2671.342,672,100
We 03/04/2672.30
DateLast PriceVolume
We 02/11/2668.231,642,800
Tu 02/10/2668.012,497,600
Mo 02/09/2666.901,707,400
Fr 02/06/2666.694,807,300
Th 02/05/2666.833,232,800
We 02/04/2666.753,706,500
Tu 02/03/2666.533,097,700
Mo 02/02/2665.112,975,700
Fr 01/30/2665.91
DateLast PriceVolume
Fr 01/09/2665.022,049,800
Th 01/08/2665.552,534,000
We 01/07/2664.602,596,700
Tu 01/06/2665.381,595,200
Mo 01/05/2664.902,571,200
Fr 01/02/2665.591,354,400
We 12/31/2565.011,132,900
Tu 12/30/2565.42854,500
Mo 12/29/2565.421,080,500
DateLast PriceVolume
Mo 12/08/2564.781,920,900
Fr 12/05/2565.501,306,700
Th 12/04/2565.712,795,400
We 12/03/2566.382,336,900
Tu 12/02/2566.531,868,400
Mo 12/01/2567.602,177,800
Fr 11/28/2569.47950,900
We 11/26/2569.181,578,700
Tu 11/25/2568.48
DateLast PriceVolume
We 11/05/2566.852,610,800
Tu 11/04/2566.593,326,300
Mo 11/03/2566.472,968,100
Fr 10/31/2566.822,113,800
Th 10/30/2567.932,191,400
We 10/29/2567.792,768,800
Tu 10/28/2567.982,342,500
Mo 10/27/2568.861,673,500
Fr 10/24/2568.97
1,950,300
Th 09/10/2667.251,863,100
We 09/09/2667.861,821,600
Tu 09/08/2668.612,045,300
Fr 09/04/2667.971,849,800
Th 09/03/2668.002,345,900
We 09/02/2667.742,293,100
Tu 09/01/2667.922,748,601
Mo 08/31/2667.982,334,076
Fr 08/28/2668.032,044,512
Th 08/27/2668.211,503,963
We 08/26/2668.921,689,503
Tu 08/25/2668.341,363,170
Mo 08/24/2668.421,776,071
Mo 08/10/2668.212,749,800
Fr 08/07/2669.372,152,100
Th 08/06/2669.522,000,300
We 08/05/2670.202,560,600
Tu 08/04/2670.663,365,000
Mo 08/03/2671.273,303,500
Fr 07/31/2670.783,240,100
Th 07/30/2670.893,165,400
We 07/29/2672.003,418,900
Tu 07/28/2673.792,099,000
Mo 07/27/2673.932,139,700
Fr 07/24/2674.941,957,500
Th 07/23/2674.421,784,600
1,680,600
Th 07/09/2675.701,371,800
We 07/08/2676.372,857,100
Tu 07/07/2677.651,994,100
Mo 07/06/2676.582,250,200
Th 07/02/2678.032,563,200
We 07/01/2675.792,220,700
Tu 06/30/2676.292,388,700
Mo 06/29/2677.182,427,700
Fr 06/26/2677.252,920,500
Th 06/25/2676.192,744,600
We 06/24/2675.592,496,400
Tu 06/23/2674.573,222,600
Mo 06/22/2673.212,712,000
Fr 06/05/2672.872,776,100
Th 06/04/2671.391,720,900
We 06/03/2670.793,063,300
Tu 06/02/2670.962,432,100
Mo 06/01/2669.572,198,200
Fr 05/29/2671.613,001,700
Th 05/28/2672.172,260,100
We 05/27/2673.752,127,400
Tu 05/26/2673.681,439,900
Fr 05/22/2673.951,950,600
Th 05/21/2673.282,988,900
We 05/20/2672.502,729,400
Tu 05/19/2673.002,832,300
2,933,000
Tu 05/05/2673.073,416,800
Mo 05/04/2673.683,435,000
Fr 05/01/2674.064,344,300
Th 04/30/2673.433,934,800
We 04/29/2672.001,775,700
Tu 04/28/2672.461,726,300
Mo 04/27/2672.421,412,500
Fr 04/24/2672.312,065,400
Th 04/23/2672.632,097,000
We 04/22/2670.961,852,200
Tu 04/21/2671.141,904,900
Mo 04/20/2672.401,722,400
Fr 04/17/2672.831,784,600
Th 04/02/2672.851,668,400
We 04/01/2671.941,823,000
Tu 03/31/2671.762,376,500
Mo 03/30/2671.491,781,400
Fr 03/27/2670.522,057,300
Th 03/26/2670.261,342,300
We 03/25/2669.771,333,900
Tu 03/24/2669.661,680,800
Mo 03/23/2669.173,150,500
Fr 03/20/2668.714,456,700
Th 03/19/2671.321,962,400
We 03/18/2671.761,802,700
Tu 03/17/2672.631,368,500
1,858,100
Tu 03/03/2672.232,795,900
Mo 03/02/2672.332,980,100
Fr 02/27/2672.345,649,800
Th 02/26/2671.457,931,100
We 02/25/2671.263,107,100
Tu 02/24/2671.632,911,200
Mo 02/23/2671.913,943,200
Fr 02/20/2671.014,015,100
Th 02/19/2670.013,342,400
We 02/18/2669.532,799,400
Tu 02/17/2671.102,725,600
Fr 02/13/2671.192,761,800
Th 02/12/2669.683,093,300
2,678,400
Th 01/29/2666.334,587,000
We 01/28/2666.263,204,300
Tu 01/27/2667.191,859,700
Mo 01/26/2667.011,842,200
Fr 01/23/2666.832,395,400
Th 01/22/2666.871,869,700
We 01/21/2667.442,837,800
Tu 01/20/2667.281,902,400
Fr 01/16/2667.342,083,800
Th 01/15/2667.062,146,800
We 01/14/2666.861,962,300
Tu 01/13/2666.172,570,500
Mo 01/12/2665.171,783,900
Fr 12/26/2565.241,004,300
We 12/24/2565.45718,700
Tu 12/23/2565.261,525,600
Mo 12/22/2565.032,132,200
Fr 12/19/2564.633,877,900
Th 12/18/2565.691,611,100
We 12/17/2565.482,198,400
Tu 12/16/2565.261,456,700
Mo 12/15/2565.631,744,200
Fr 12/12/2565.331,530,000
Th 12/11/2564.931,388,900
We 12/10/2564.813,338,600
Tu 12/09/2564.891,296,500
1,561,600
Mo 11/24/2568.412,005,000
Fr 11/21/2568.272,225,400
Th 11/20/2567.472,624,900
We 11/19/2567.221,783,800
Tu 11/18/2568.091,999,300
Mo 11/17/2568.101,619,700
Fr 11/14/2567.331,451,600
Th 11/13/2567.421,771,800
We 11/12/2568.141,895,800
Tu 11/11/2568.022,515,400
Mo 11/10/2566.961,879,100
Fr 11/07/2567.345,146,400
Th 11/06/2566.742,143,200
3,364,400
Th 10/23/2568.603,381,700