⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LMND

Lemonade, Inc.

Financial Services · Insurance - Property & Casualty

44.92USD

-0.4900 (-1.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LMND.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Lemonade, Inc.
High
96.57
on 01/22/26
Low
43.15
on 10/19/26
Average
62.1110
1.95mm
Net Chg
-6.47
-12.59%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2644.92785,300
Th 10/22/2645.411,275,600
We 10/21/2645.28944,600
Tu 10/20/2645.40832,100
Mo 10/19/2643.15865,900
Fr 10/16/2644.20873,000
Th 10/15/2645.861,717,900
We 10/14/2643.861,876,500
Tu 10/13/2644.711,011,200
Mo 10/12/2645.151,287,500
Fr 10/09/2646.461,261,600
Th 10/08/2646.911,544,900
We 10/07/2646.831,002,600
Tu 10/06/2646.30862,400
Mo 10/05/2646.67879,600
Fr 10/02/2646.49786,600
Th 10/01/2646.76996,700
We 09/30/2645.14983,600
Tu 09/29/2644.601,119,500
Mo 09/28/2643.911,139,400
Fr 09/25/2644.931,140,200
Th 09/24/2645.281,270,400
DateLast PriceVolume
We 09/23/2644.362,089,300
Tu 09/22/2647.691,544,700
Mo 09/21/2647.861,182,400
Fr 09/18/2647.091,297,700
Th 09/17/2648.58846,600
We 09/16/2648.57935,800
Tu 09/15/2649.74690,500
Mo 09/14/2650.03889,100
Fr 09/11/2649.40
DateLast PriceVolume
Fr 08/21/2653.371,162,700
Th 08/20/2650.71738,700
We 08/19/2651.25882,100
Tu 08/18/2650.12959,100
Mo 08/17/2649.951,224,000
Fr 08/14/2652.64769,600
Th 08/13/2652.98944,500
We 08/12/2651.641,436,000
Tu 08/11/2652.87685,200
DateLast PriceVolume
We 07/22/2663.421,177,500
Tu 07/21/2668.621,080,400
Mo 07/20/2667.45745,500
Fr 07/17/2667.181,652,500
Th 07/16/2664.571,325,500
We 07/15/2666.051,581,700
Tu 07/14/2670.14705,300
Mo 07/13/2670.62891,900
Fr 07/10/2670.51
DateLast PriceVolume
Th 06/18/2658.841,548,500
We 06/17/2657.281,341,100
Tu 06/16/2660.74885,200
Mo 06/15/2660.751,140,900
Fr 06/12/2657.491,253,800
Th 06/11/2657.181,062,600
We 06/10/2655.863,194,500
Tu 06/09/2653.581,542,100
Mo 06/08/2652.971,836,300
DateLast PriceVolume
Mo 05/18/2654.481,402,500
Fr 05/15/2651.351,689,500
Th 05/14/2653.78985,800
We 05/13/2652.871,306,500
Tu 05/12/2655.141,351,800
Mo 05/11/2655.051,686,500
Fr 05/08/2655.011,584,500
Th 05/07/2654.431,705,600
We 05/06/2653.00
DateLast PriceVolume
Th 04/16/2668.481,505,200
We 04/15/2665.861,432,000
Tu 04/14/2662.471,630,600
Mo 04/13/2658.741,757,100
Fr 04/10/2654.452,120,800
Th 04/09/2655.632,132,600
We 04/08/2658.941,753,500
Tu 04/07/2658.021,926,900
Mo 04/06/2661.94825,800
DateLast PriceVolume
Mo 03/16/2657.742,751,000
Fr 03/13/2655.151,696,300
Th 03/12/2652.891,451,600
We 03/11/2654.081,680,100
Tu 03/10/2655.431,354,800
Mo 03/09/2655.102,004,700
Fr 03/06/2655.131,980,100
Th 03/05/2655.041,961,500
We 03/04/2654.77
DateLast PriceVolume
We 02/11/2668.492,355,900
Tu 02/10/2671.601,526,900
Mo 02/09/2672.801,698,600
Fr 02/06/2674.262,099,300
Th 02/05/2668.463,097,500
We 02/04/2674.184,207,000
Tu 02/03/2682.693,401,200
Mo 02/02/2680.572,958,900
Fr 01/30/2686.73
DateLast PriceVolume
Fr 01/09/2679.651,138,800
Th 01/08/2680.761,467,400
We 01/07/2681.001,481,700
Tu 01/06/2680.022,052,000
Mo 01/05/2676.852,014,400
Fr 01/02/2675.962,326,700
We 12/31/2571.181,206,800
Tu 12/30/2571.801,584,900
Mo 12/29/2571.322,027,700
DateLast PriceVolume
Mo 12/08/2577.172,158,700
Fr 12/05/2578.972,825,000
Th 12/04/2576.802,088,100
We 12/03/2573.591,537,200
Tu 12/02/2572.162,247,900
Mo 12/01/2575.271,787,900
Fr 11/28/2578.121,193,500
We 11/26/2577.532,052,400
Tu 11/25/2574.00
DateLast PriceVolume
We 11/05/2578.7313,344,400
Tu 11/04/2558.662,687,800
Mo 11/03/2561.543,171,200
Fr 10/31/2560.081,811,900
Th 10/30/2559.012,156,700
We 10/29/2560.713,782,500
Tu 10/28/2557.301,875,100
Mo 10/27/2558.453,344,000
Fr 10/24/2552.14
752,300
Th 09/10/2649.61847,700
We 09/09/2649.221,503,000
Tu 09/08/2650.551,242,300
Fr 09/04/2653.41701,300
Th 09/03/2655.08919,600
We 09/02/2653.14805,600
Tu 09/01/2651.34727,601
Mo 08/31/2652.23735,662
Fr 08/28/2652.96751,119
Th 08/27/2653.931,100,922
We 08/26/2653.641,003,782
Tu 08/25/2654.42769,339
Mo 08/24/2653.851,001,274
Mo 08/10/2652.68776,900
Fr 08/07/2652.94722,000
Th 08/06/2651.861,288,200
We 08/05/2652.061,191,000
Tu 08/04/2654.111,694,700
Mo 08/03/2653.052,187,400
Fr 07/31/2648.312,065,500
Th 07/30/2648.573,168,300
We 07/29/2647.387,061,700
Tu 07/28/2662.111,366,800
Mo 07/27/2661.99933,400
Fr 07/24/2660.14703,100
Th 07/23/2660.711,077,300
885,000
Th 07/09/2670.33919,100
We 07/08/2671.032,026,200
Tu 07/07/2677.591,835,800
Mo 07/06/2678.702,718,000
Th 07/02/2671.522,078,300
We 07/01/2669.331,814,500
Tu 06/30/2665.051,387,000
Mo 06/29/2662.181,552,300
Fr 06/26/2658.863,440,900
Th 06/25/2655.99978,400
We 06/24/2657.171,257,800
Tu 06/23/2657.89945,900
Mo 06/22/2657.51996,300
Fr 06/05/2651.461,711,800
Th 06/04/2651.571,483,200
We 06/03/2652.661,985,900
Tu 06/02/2658.061,376,300
Mo 06/01/2658.721,335,700
Fr 05/29/2658.001,325,600
Th 05/28/2658.041,068,400
We 05/27/2656.631,546,800
Tu 05/26/2657.361,512,500
Fr 05/22/2656.521,042,200
Th 05/21/2657.051,067,200
We 05/20/2657.361,634,200
Tu 05/19/2653.971,304,100
2,687,400
Tu 05/05/2657.171,582,100
Mo 05/04/2655.052,175,900
Fr 05/01/2656.662,241,400
Th 04/30/2656.641,973,400
We 04/29/2656.005,050,700
Tu 04/28/2665.771,836,300
Mo 04/27/2665.601,220,200
Fr 04/24/2665.711,240,300
Th 04/23/2666.141,395,000
We 04/22/2666.501,119,200
Tu 04/21/2666.061,273,800
Mo 04/20/2668.671,588,600
Fr 04/17/2670.941,468,900
Th 04/02/2661.471,243,800
We 04/01/2661.071,693,600
Tu 03/31/2662.681,538,900
Mo 03/30/2658.721,620,600
Fr 03/27/2660.701,821,700
Th 03/26/2665.991,469,300
We 03/25/2667.111,565,100
Tu 03/24/2665.471,403,000
Mo 03/23/2666.871,993,200
Fr 03/20/2664.182,121,500
Th 03/19/2664.542,568,800
We 03/18/2664.422,254,300
Tu 03/17/2666.875,837,000
1,875,200
Tu 03/03/2651.862,246,200
Mo 03/02/2653.261,934,300
Fr 02/27/2651.743,384,300
Th 02/26/2655.173,101,500
We 02/25/2651.852,445,900
Tu 02/24/2652.225,451,600
Mo 02/23/2650.516,265,200
Fr 02/20/2657.315,360,100
Th 02/19/2661.677,144,500
We 02/18/2665.733,138,100
Tu 02/17/2664.592,046,900
Fr 02/13/2663.762,430,600
Th 02/12/2661.964,598,500
2,209,100
Th 01/29/2691.282,494,000
We 01/28/2692.061,884,900
Tu 01/27/2687.751,482,800
Mo 01/26/2689.883,326,800
Fr 01/23/2693.253,001,500
Th 01/22/2696.576,473,700
We 01/21/2685.362,663,800
Tu 01/20/2678.241,361,900
Fr 01/16/2679.411,443,200
Th 01/15/2680.191,773,400
We 01/14/2681.141,642,800
Tu 01/13/2681.422,482,000
Mo 01/12/2686.513,718,600
Fr 12/26/2574.692,415,600
We 12/24/2579.801,017,200
Tu 12/23/2578.922,291,400
Mo 12/22/2582.521,846,600
Fr 12/19/2582.612,637,000
Th 12/18/2582.822,145,000
We 12/17/2579.102,754,400
Tu 12/16/2581.363,252,600
Mo 12/15/2575.071,833,600
Fr 12/12/2577.852,607,700
Th 12/11/2582.014,181,000
We 12/10/2578.374,529,300
Tu 12/09/2579.171,600,100
2,123,600
Mo 11/24/2573.002,341,200
Fr 11/21/2567.352,720,100
Th 11/20/2567.974,598,900
We 11/19/2570.943,028,300
Tu 11/18/2568.962,761,600
Mo 11/17/2567.072,263,300
Fr 11/14/2570.492,301,700
Th 11/13/2569.982,910,100
We 11/12/2577.003,649,600
Tu 11/11/2579.142,501,200
Mo 11/10/2578.873,007,300
Fr 11/07/2575.024,264,200
Th 11/06/2575.135,428,500
1,913,100
Th 10/23/2551.391,574,800