Lemonade, Inc.
49.22USD
-1.3300 (-2.63%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 50.55 | 1,242,300 |
| Fr 09/04/26 | 53.41 | 701,300 |
| Th 09/03/26 | 55.08 | 919,600 |
| We 09/02/26 | 53.14 | 805,600 |
| Tu 09/01/26 | 51.34 | 727,601 |
| Mo 08/31/26 | 52.23 | 735,662 |
| Fr 08/28/26 | 52.96 | 751,119 |
| Th 08/27/26 | 53.93 | 1,100,922 |
| We 08/26/26 | 53.64 | 1,003,782 |
| Tu 08/25/26 | 54.42 | 769,339 |
| Mo 08/24/26 | 53.85 | 1,001,274 |
| Fr 08/21/26 | 53.37 | 1,162,700 |
| Th 08/20/26 | 50.71 | 738,700 |
| We 08/19/26 | 51.25 | 882,100 |
| Tu 08/18/26 | 50.12 | 959,100 |
| Mo 08/17/26 | 49.95 | 1,224,000 |
| Fr 08/14/26 | 52.64 | 769,600 |
| Th 08/13/26 | 52.98 | 944,500 |
| We 08/12/26 | 51.64 | 1,436,000 |
| Tu 08/11/26 | 52.87 | 685,200 |
| Mo 08/10/26 | 52.68 | 776,900 |
| Fr 08/07/26 | 52.94 | 722,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 51.86 | 1,288,200 |
| We 08/05/26 | 52.06 | 1,191,000 |
| Tu 08/04/26 | 54.11 | 1,694,700 |
| Mo 08/03/26 | 53.05 | 2,187,400 |
| Fr 07/31/26 | 48.31 | 2,065,500 |
| Th 07/30/26 | 48.57 | 3,168,300 |
| We 07/29/26 | 47.38 | 7,061,700 |
| Tu 07/28/26 | 62.11 | 1,366,800 |
| Mo 07/27/26 | 61.99 | 933,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 77.59 | 1,835,800 |
| Mo 07/06/26 | 78.70 | 2,718,000 |
| Th 07/02/26 | 71.52 | 2,078,300 |
| We 07/01/26 | 69.33 | 1,814,500 |
| Tu 06/30/26 | 65.05 | 1,387,000 |
| Mo 06/29/26 | 62.18 | 1,552,300 |
| Fr 06/26/26 | 58.86 | 3,440,900 |
| Th 06/25/26 | 55.99 | 978,400 |
| We 06/24/26 | 57.17 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 52.66 | 1,985,900 |
| Tu 06/02/26 | 58.06 | 1,376,300 |
| Mo 06/01/26 | 58.72 | 1,335,700 |
| Fr 05/29/26 | 58.00 | 1,325,600 |
| Th 05/28/26 | 58.04 | 1,068,400 |
| We 05/27/26 | 56.63 | 1,546,800 |
| Tu 05/26/26 | 57.36 | 1,512,500 |
| Fr 05/22/26 | 56.52 | 1,042,200 |
| Th 05/21/26 | 57.05 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 56.66 | 2,241,400 |
| Th 04/30/26 | 56.64 | 1,973,400 |
| We 04/29/26 | 56.00 | 5,050,700 |
| Tu 04/28/26 | 65.77 | 1,836,300 |
| Mo 04/27/26 | 65.60 | 1,220,200 |
| Fr 04/24/26 | 65.71 | 1,240,300 |
| Th 04/23/26 | 66.14 | 1,395,000 |
| We 04/22/26 | 66.50 | 1,119,200 |
| Tu 04/21/26 | 66.06 | 1,273,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 62.68 | 1,538,900 |
| Mo 03/30/26 | 58.72 | 1,620,600 |
| Fr 03/27/26 | 60.70 | 1,821,700 |
| Th 03/26/26 | 65.99 | 1,469,300 |
| We 03/25/26 | 67.11 | 1,565,100 |
| Tu 03/24/26 | 65.47 | 1,403,000 |
| Mo 03/23/26 | 66.87 | 1,993,200 |
| Fr 03/20/26 | 64.18 | 2,121,500 |
| Th 03/19/26 | 64.54 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 51.74 | 3,384,300 |
| Th 02/26/26 | 55.17 | 3,101,500 |
| We 02/25/26 | 51.85 | 2,445,900 |
| Tu 02/24/26 | 52.22 | 5,451,600 |
| Mo 02/23/26 | 50.51 | 6,265,200 |
| Fr 02/20/26 | 57.31 | 5,360,100 |
| Th 02/19/26 | 61.67 | 7,144,500 |
| We 02/18/26 | 65.73 | 3,138,100 |
| Tu 02/17/26 | 64.59 | 2,046,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 87.75 | 1,482,800 |
| Mo 01/26/26 | 89.88 | 3,326,800 |
| Fr 01/23/26 | 93.25 | 3,001,500 |
| Th 01/22/26 | 96.57 | 6,473,700 |
| We 01/21/26 | 85.36 | 2,663,800 |
| Tu 01/20/26 | 78.24 | 1,361,900 |
| Fr 01/16/26 | 79.41 | 1,443,200 |
| Th 01/15/26 | 80.19 | 1,773,400 |
| We 01/14/26 | 81.14 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 78.92 | 2,291,400 |
| Mo 12/22/25 | 82.52 | 1,846,600 |
| Fr 12/19/25 | 82.61 | 2,637,000 |
| Th 12/18/25 | 82.82 | 2,145,000 |
| We 12/17/25 | 79.10 | 2,754,400 |
| Tu 12/16/25 | 81.36 | 3,252,600 |
| Mo 12/15/25 | 75.07 | 1,833,600 |
| Fr 12/12/25 | 77.85 | 2,607,700 |
| Th 12/11/25 | 82.01 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 67.97 | 4,598,900 |
| We 11/19/25 | 70.94 | 3,028,300 |
| Tu 11/18/25 | 68.96 | 2,761,600 |
| Mo 11/17/25 | 67.07 | 2,263,300 |
| Fr 11/14/25 | 70.49 | 2,301,700 |
| Th 11/13/25 | 69.98 | 2,910,100 |
| We 11/12/25 | 77.00 | 3,649,600 |
| Tu 11/11/25 | 79.14 | 2,501,200 |
| Mo 11/10/25 | 78.87 | 3,007,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 49.79 | 1,667,500 |
| Mo 10/20/25 | 49.91 | 1,704,000 |
| Fr 10/17/25 | 48.12 | 2,885,600 |
| Th 10/16/25 | 47.55 | 3,572,200 |
| We 10/15/25 | 52.45 | 1,923,100 |
| Tu 10/14/25 | 52.52 | 1,798,600 |
| Mo 10/13/25 | 50.36 | 2,121,800 |
| Fr 10/10/25 | 48.04 | 4,351,700 |
| Th 10/09/25 | 53.47 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 60.96 | 4,131,200 |
| Th 09/18/25 | 57.30 | 2,104,200 |
| We 09/17/25 | 55.81 | 2,171,700 |
| Tu 09/16/25 | 57.30 | 2,200,700 |
| Mo 09/15/25 | 56.68 | 3,974,900 |
| Fr 09/12/25 | 52.57 | 2,191,500 |
| Th 09/11/25 | 50.42 | 1,841,300 |
| We 09/10/25 | 49.18 | 2,971,500 |
| Tu 09/09/25 | 52.85 | 1,991,100 |
| Fr 07/24/26 | 60.14 | 703,100 |
| Th 07/23/26 | 60.71 | 1,077,300 |
| We 07/22/26 | 63.42 | 1,177,500 |
| Tu 07/21/26 | 68.62 | 1,080,400 |
| Mo 07/20/26 | 67.45 | 745,500 |
| Fr 07/17/26 | 67.18 | 1,652,500 |
| Th 07/16/26 | 64.57 | 1,325,500 |
| We 07/15/26 | 66.05 | 1,581,700 |
| Tu 07/14/26 | 70.14 | 705,300 |
| Mo 07/13/26 | 70.62 | 891,900 |
| Fr 07/10/26 | 70.51 | 885,000 |
| Th 07/09/26 | 70.33 | 919,100 |
| We 07/08/26 | 71.03 | 2,026,200 |
| 1,257,800 |
| Tu 06/23/26 | 57.89 | 945,900 |
| Mo 06/22/26 | 57.51 | 996,300 |
| Th 06/18/26 | 58.84 | 1,548,500 |
| We 06/17/26 | 57.28 | 1,341,100 |
| Tu 06/16/26 | 60.74 | 885,200 |
| Mo 06/15/26 | 60.75 | 1,140,900 |
| Fr 06/12/26 | 57.49 | 1,253,800 |
| Th 06/11/26 | 57.18 | 1,062,600 |
| We 06/10/26 | 55.86 | 3,194,500 |
| Tu 06/09/26 | 53.58 | 1,542,100 |
| Mo 06/08/26 | 52.97 | 1,836,300 |
| Fr 06/05/26 | 51.46 | 1,711,800 |
| Th 06/04/26 | 51.57 | 1,483,200 |
| 1,067,200 |
| We 05/20/26 | 57.36 | 1,634,200 |
| Tu 05/19/26 | 53.97 | 1,304,100 |
| Mo 05/18/26 | 54.48 | 1,402,500 |
| Fr 05/15/26 | 51.35 | 1,689,500 |
| Th 05/14/26 | 53.78 | 985,800 |
| We 05/13/26 | 52.87 | 1,306,500 |
| Tu 05/12/26 | 55.14 | 1,351,800 |
| Mo 05/11/26 | 55.05 | 1,686,500 |
| Fr 05/08/26 | 55.01 | 1,584,500 |
| Th 05/07/26 | 54.43 | 1,705,600 |
| We 05/06/26 | 53.00 | 2,687,400 |
| Tu 05/05/26 | 57.17 | 1,582,100 |
| Mo 05/04/26 | 55.05 | 2,175,900 |
| Mo 04/20/26 | 68.67 | 1,588,600 |
| Fr 04/17/26 | 70.94 | 1,468,900 |
| Th 04/16/26 | 68.48 | 1,505,200 |
| We 04/15/26 | 65.86 | 1,432,000 |
| Tu 04/14/26 | 62.47 | 1,630,600 |
| Mo 04/13/26 | 58.74 | 1,757,100 |
| Fr 04/10/26 | 54.45 | 2,120,800 |
| Th 04/09/26 | 55.63 | 2,132,600 |
| We 04/08/26 | 58.94 | 1,753,500 |
| Tu 04/07/26 | 58.02 | 1,926,900 |
| Mo 04/06/26 | 61.94 | 825,800 |
| Th 04/02/26 | 61.47 | 1,243,800 |
| We 04/01/26 | 61.07 | 1,693,600 |
| 2,568,800 |
| We 03/18/26 | 64.42 | 2,254,300 |
| Tu 03/17/26 | 66.87 | 5,837,000 |
| Mo 03/16/26 | 57.74 | 2,751,000 |
| Fr 03/13/26 | 55.15 | 1,696,300 |
| Th 03/12/26 | 52.89 | 1,451,600 |
| We 03/11/26 | 54.08 | 1,680,100 |
| Tu 03/10/26 | 55.43 | 1,354,800 |
| Mo 03/09/26 | 55.10 | 2,004,700 |
| Fr 03/06/26 | 55.13 | 1,980,100 |
| Th 03/05/26 | 55.04 | 1,961,500 |
| We 03/04/26 | 54.77 | 1,875,200 |
| Tu 03/03/26 | 51.86 | 2,246,200 |
| Mo 03/02/26 | 53.26 | 1,934,300 |
| Fr 02/13/26 | 63.76 | 2,430,600 |
| Th 02/12/26 | 61.96 | 4,598,500 |
| We 02/11/26 | 68.49 | 2,355,900 |
| Tu 02/10/26 | 71.60 | 1,526,900 |
| Mo 02/09/26 | 72.80 | 1,698,600 |
| Fr 02/06/26 | 74.26 | 2,099,300 |
| Th 02/05/26 | 68.46 | 3,097,500 |
| We 02/04/26 | 74.18 | 4,207,000 |
| Tu 02/03/26 | 82.69 | 3,401,200 |
| Mo 02/02/26 | 80.57 | 2,958,900 |
| Fr 01/30/26 | 86.73 | 2,209,100 |
| Th 01/29/26 | 91.28 | 2,494,000 |
| We 01/28/26 | 92.06 | 1,884,900 |
| 1,642,800 |
| Tu 01/13/26 | 81.42 | 2,482,000 |
| Mo 01/12/26 | 86.51 | 3,718,600 |
| Fr 01/09/26 | 79.65 | 1,138,800 |
| Th 01/08/26 | 80.76 | 1,467,400 |
| We 01/07/26 | 81.00 | 1,481,700 |
| Tu 01/06/26 | 80.02 | 2,052,000 |
| Mo 01/05/26 | 76.85 | 2,014,400 |
| Fr 01/02/26 | 75.96 | 2,326,700 |
| We 12/31/25 | 71.18 | 1,206,800 |
| Tu 12/30/25 | 71.80 | 1,584,900 |
| Mo 12/29/25 | 71.32 | 2,027,700 |
| Fr 12/26/25 | 74.69 | 2,415,600 |
| We 12/24/25 | 79.80 | 1,017,200 |
| 4,181,000 |
| We 12/10/25 | 78.37 | 4,529,300 |
| Tu 12/09/25 | 79.17 | 1,600,100 |
| Mo 12/08/25 | 77.17 | 2,158,700 |
| Fr 12/05/25 | 78.97 | 2,825,000 |
| Th 12/04/25 | 76.80 | 2,088,100 |
| We 12/03/25 | 73.59 | 1,537,200 |
| Tu 12/02/25 | 72.16 | 2,247,900 |
| Mo 12/01/25 | 75.27 | 1,787,900 |
| Fr 11/28/25 | 78.12 | 1,193,500 |
| We 11/26/25 | 77.53 | 2,052,400 |
| Tu 11/25/25 | 74.00 | 2,123,600 |
| Mo 11/24/25 | 73.00 | 2,341,200 |
| Fr 11/21/25 | 67.35 | 2,720,100 |
| Fr 11/07/25 | 75.02 | 4,264,200 |
| Th 11/06/25 | 75.13 | 5,428,500 |
| We 11/05/25 | 78.73 | 13,344,400 |
| Tu 11/04/25 | 58.66 | 2,687,800 |
| Mo 11/03/25 | 61.54 | 3,171,200 |
| Fr 10/31/25 | 60.08 | 1,811,900 |
| Th 10/30/25 | 59.01 | 2,156,700 |
| We 10/29/25 | 60.71 | 3,782,500 |
| Tu 10/28/25 | 57.30 | 1,875,100 |
| Mo 10/27/25 | 58.45 | 3,344,000 |
| Fr 10/24/25 | 52.14 | 1,913,100 |
| Th 10/23/25 | 51.39 | 1,574,800 |
| We 10/22/25 | 49.25 | 1,997,000 |
| 2,325,200 |
| We 10/08/25 | 55.50 | 1,775,100 |
| Tu 10/07/25 | 55.06 | 3,033,300 |
| Mo 10/06/25 | 56.10 | 2,416,500 |
| Fr 10/03/25 | 54.52 | 2,352,900 |
| Th 10/02/25 | 53.30 | 1,486,300 |
| We 10/01/25 | 52.41 | 1,459,400 |
| Tu 09/30/25 | 53.53 | 1,967,300 |
| Mo 09/29/25 | 54.37 | 2,171,200 |
| Fr 09/26/25 | 51.43 | 2,257,200 |
| Th 09/25/25 | 52.46 | 3,406,300 |
| We 09/24/25 | 53.43 | 3,280,600 |
| Tu 09/23/25 | 57.52 | 3,007,300 |
| Mo 09/22/25 | 59.68 | 3,280,600 |
| Mo 09/08/25 | 52.98 | 1,688,000 |