Liberty Live Holdings, Inc.
96.93USD
-0.7500 (-0.77%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 97.68 | 305,100 |
| Fr 09/04/26 | 99.00 | 206,800 |
| Th 09/03/26 | 101.30 | 155,900 |
| We 09/02/26 | 102.51 | 175,000 |
| Tu 09/01/26 | 101.08 | 231,822 |
| Mo 08/31/26 | 103.52 | 426,063 |
| Fr 08/28/26 | 103.55 | 264,703 |
| Th 08/27/26 | 103.44 | 317,822 |
| We 08/26/26 | 105.74 | 201,120 |
| Tu 08/25/26 | 107.97 | 230,934 |
| Mo 08/24/26 | 106.13 | 325,006 |
| Fr 08/21/26 | 105.42 | 221,500 |
| Th 08/20/26 | 105.45 | 229,600 |
| We 08/19/26 | 106.84 | 223,000 |
| Tu 08/18/26 | 103.73 | 279,700 |
| Mo 08/17/26 | 105.70 | 259,100 |
| Fr 08/14/26 | 108.86 | 260,300 |
| Th 08/13/26 | 107.87 | 299,100 |
| We 08/12/26 | 106.49 | 271,900 |
| Tu 08/11/26 | 104.26 | 202,400 |
| Mo 08/10/26 | 104.46 | 267,000 |
| Fr 08/07/26 | 102.80 | 148,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 103.73 | 269,100 |
| We 08/05/26 | 103.71 | 193,100 |
| Tu 08/04/26 | 103.54 | 352,600 |
| Mo 08/03/26 | 102.85 | 370,000 |
| Fr 07/31/26 | 98.60 | 715,300 |
| Th 07/30/26 | 105.65 | 386,100 |
| We 07/29/26 | 103.70 | 300,300 |
| Tu 07/28/26 | 102.67 | 274,500 |
| Mo 07/27/26 | 102.26 | 307,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 107.09 | 296,900 |
| Mo 07/06/26 | 106.24 | 448,600 |
| Th 07/02/26 | 108.00 | 464,300 |
| We 07/01/26 | 107.27 | 501,000 |
| Tu 06/30/26 | 105.64 | 610,300 |
| Mo 06/29/26 | 106.01 | 654,800 |
| Fr 06/26/26 | 103.82 | 577,400 |
| Th 06/25/26 | 102.08 | 418,100 |
| We 06/24/26 | 99.50 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 93.86 | 649,300 |
| Tu 06/02/26 | 97.91 | 487,000 |
| Mo 06/01/26 | 100.92 | 405,400 |
| Fr 05/29/26 | 99.10 | 520,400 |
| Th 05/28/26 | 98.00 | 667,000 |
| We 05/27/26 | 97.49 | 429,200 |
| Tu 05/26/26 | 98.31 | 307,900 |
| Fr 05/22/26 | 98.25 | 174,600 |
| Th 05/21/26 | 98.56 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 94.67 | 255,300 |
| Th 04/30/26 | 93.60 | 392,500 |
| We 04/29/26 | 91.72 | 379,000 |
| Tu 04/28/26 | 93.00 | 152,000 |
| Mo 04/27/26 | 93.80 | 286,200 |
| Fr 04/24/26 | 93.63 | 238,700 |
| Th 04/23/26 | 92.38 | 474,400 |
| We 04/22/26 | 91.91 | 234,500 |
| Tu 04/21/26 | 93.95 | 128,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 94.11 | 376,300 |
| Mo 03/30/26 | 90.04 | 265,000 |
| Fr 03/27/26 | 88.69 | 182,700 |
| Th 03/26/26 | 91.72 | 372,500 |
| We 03/25/26 | 94.99 | 197,600 |
| Tu 03/24/26 | 93.61 | 501,900 |
| Mo 03/23/26 | 92.95 | 354,400 |
| Fr 03/20/26 | 90.09 | 649,700 |
| Th 03/19/26 | 92.90 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 99.65 | 520,200 |
| Th 02/26/26 | 97.34 | 376,300 |
| We 02/25/26 | 95.12 | 369,800 |
| Tu 02/24/26 | 95.10 | 494,800 |
| Mo 02/23/26 | 95.99 | 304,200 |
| Fr 02/20/26 | 97.65 | 563,900 |
| Th 02/19/26 | 96.34 | 635,600 |
| We 02/18/26 | 94.65 | 403,500 |
| Tu 02/17/26 | 94.21 | 242,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 85.15 | 260,800 |
| Mo 01/26/26 | 86.15 | 352,500 |
| Fr 01/23/26 | 86.13 | 337,900 |
| Th 01/22/26 | 81.85 | 402,600 |
| We 01/21/26 | 81.58 | 477,000 |
| Tu 01/20/26 | 82.31 | 391,100 |
| Fr 01/16/26 | 84.00 | 395,800 |
| Th 01/15/26 | 83.59 | 319,500 |
| We 01/14/26 | 84.62 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 84.40 | 632,000 |
| Mo 12/22/25 | 84.45 | 1,340,300 |
| Fr 12/19/25 | 84.40 | 1,098,600 |
| Th 12/18/25 | 84.47 | 367,600 |
| We 12/17/25 | 84.34 | 468,000 |
| Tu 12/16/25 | 84.78 | 162,700 |
| Mo 12/15/25 | 85.12 | 742,300 |
| Fr 12/12/25 | 85.20 | 357,500 |
| Th 12/11/25 | 84.88 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 78.94 | 409,200 |
| We 11/19/25 | 78.59 | 302,800 |
| Tu 11/18/25 | 79.11 | 223,000 |
| Mo 11/17/25 | 81.14 | 319,800 |
| Fr 11/14/25 | 83.59 | 211,100 |
| Th 11/13/25 | 84.10 | 386,000 |
| We 11/12/25 | 86.59 | 313,200 |
| Tu 11/11/25 | 87.29 | 94,700 |
| Mo 11/10/25 | 87.03 | 249,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 93.43 | 152,800 |
| Mo 10/20/25 | 92.71 | 217,500 |
| Fr 10/17/25 | 91.38 | 184,400 |
| Th 10/16/25 | 89.23 | 181,800 |
| We 10/15/25 | 90.25 | 233,500 |
| Tu 10/14/25 | 88.16 | 172,000 |
| Mo 10/13/25 | 88.99 | 260,800 |
| Fr 10/10/25 | 88.59 | 241,300 |
| Th 10/09/25 | 88.42 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 96.92 | 943,200 |
| Th 09/18/25 | 97.75 | 399,700 |
| We 09/17/25 | 99.67 | 229,600 |
| Tu 09/16/25 | 99.12 | 641,700 |
| Mo 09/15/25 | 99.57 | 491,100 |
| Fr 09/12/25 | 100.44 | 254,500 |
| Th 09/11/25 | 101.90 | 232,600 |
| We 09/10/25 | 100.66 | 387,600 |
| Tu 09/09/25 | 100.23 | 230,100 |
| Fr 07/24/26 | 99.04 | 175,500 |
| Th 07/23/26 | 98.50 | 219,800 |
| We 07/22/26 | 99.21 | 278,500 |
| Tu 07/21/26 | 99.76 | 264,900 |
| Mo 07/20/26 | 101.59 | 336,600 |
| Fr 07/17/26 | 102.67 | 325,300 |
| Th 07/16/26 | 101.70 | 403,000 |
| We 07/15/26 | 101.42 | 434,500 |
| Tu 07/14/26 | 104.13 | 251,000 |
| Mo 07/13/26 | 105.00 | 247,400 |
| Fr 07/10/26 | 103.21 | 299,300 |
| Th 07/09/26 | 105.43 | 229,000 |
| We 07/08/26 | 105.86 | 297,100 |
| 298,100 |
| Tu 06/23/26 | 97.69 | 430,000 |
| Mo 06/22/26 | 97.89 | 417,700 |
| Th 06/18/26 | 98.46 | 706,100 |
| We 06/17/26 | 99.38 | 678,400 |
| Tu 06/16/26 | 101.80 | 613,600 |
| Mo 06/15/26 | 100.63 | 635,600 |
| Fr 06/12/26 | 100.81 | 459,000 |
| Th 06/11/26 | 101.94 | 1,000,200 |
| We 06/10/26 | 99.53 | 524,600 |
| Tu 06/09/26 | 94.66 | 324,900 |
| Mo 06/08/26 | 92.68 | 246,500 |
| Fr 06/05/26 | 93.35 | 450,400 |
| Th 06/04/26 | 91.53 | 668,500 |
| 177,400 |
| We 05/20/26 | 98.24 | 278,000 |
| Tu 05/19/26 | 96.42 | 238,300 |
| Mo 05/18/26 | 98.97 | 363,800 |
| Fr 05/15/26 | 99.51 | 367,000 |
| Th 05/14/26 | 100.03 | 333,200 |
| We 05/13/26 | 99.19 | 247,200 |
| Tu 05/12/26 | 96.93 | 268,600 |
| Mo 05/11/26 | 95.58 | 375,700 |
| Fr 05/08/26 | 95.75 | 226,600 |
| Th 05/07/26 | 97.41 | 415,500 |
| We 05/06/26 | 97.51 | 736,500 |
| Tu 05/05/26 | 93.34 | 176,500 |
| Mo 05/04/26 | 94.10 | 210,600 |
| Mo 04/20/26 | 95.72 | 134,300 |
| Fr 04/17/26 | 96.53 | 379,500 |
| Th 04/16/26 | 97.12 | 281,000 |
| We 04/15/26 | 94.89 | 412,100 |
| Tu 04/14/26 | 101.00 | 239,100 |
| Mo 04/13/26 | 100.39 | 329,300 |
| Fr 04/10/26 | 97.87 | 177,600 |
| Th 04/09/26 | 100.83 | 547,200 |
| We 04/08/26 | 101.13 | 325,600 |
| Tu 04/07/26 | 97.94 | 264,500 |
| Mo 04/06/26 | 98.75 | 133,000 |
| Th 04/02/26 | 97.00 | 175,700 |
| We 04/01/26 | 94.84 | 289,000 |
| 384,700 |
| We 03/18/26 | 94.90 | 398,700 |
| Tu 03/17/26 | 96.11 | 619,600 |
| Mo 03/16/26 | 95.60 | 351,600 |
| Fr 03/13/26 | 92.04 | 464,100 |
| Th 03/12/26 | 94.74 | 262,400 |
| We 03/11/26 | 98.99 | 446,800 |
| Tu 03/10/26 | 100.48 | 482,500 |
| Mo 03/09/26 | 100.52 | 628,600 |
| Fr 03/06/26 | 95.84 | 290,200 |
| Th 03/05/26 | 98.42 | 325,600 |
| We 03/04/26 | 97.20 | 230,800 |
| Tu 03/03/26 | 99.08 | 358,700 |
| Mo 03/02/26 | 99.83 | 390,300 |
| Fr 02/13/26 | 93.21 | 265,600 |
| Th 02/12/26 | 91.73 | 572,800 |
| We 02/11/26 | 88.60 | 172,300 |
| Tu 02/10/26 | 88.12 | 207,600 |
| Mo 02/09/26 | 86.53 | 391,500 |
| Fr 02/06/26 | 81.46 | 301,500 |
| Th 02/05/26 | 79.68 | 323,100 |
| We 02/04/26 | 81.73 | 417,100 |
| Tu 02/03/26 | 81.00 | 511,700 |
| Mo 02/02/26 | 82.89 | 281,400 |
| Fr 01/30/26 | 82.58 | 744,000 |
| Th 01/29/26 | 84.50 | 335,700 |
| We 01/28/26 | 84.79 | 417,700 |
| 714,600 |
| Tu 01/13/26 | 83.27 | 364,700 |
| Mo 01/12/26 | 83.29 | 782,400 |
| Fr 01/09/26 | 82.03 | 277,700 |
| Th 01/08/26 | 82.89 | 804,800 |
| We 01/07/26 | 80.56 | 550,900 |
| Tu 01/06/26 | 83.38 | 326,400 |
| Mo 01/05/26 | 84.34 | 314,300 |
| Fr 01/02/26 | 84.16 | 236,500 |
| We 12/31/25 | 83.16 | 216,600 |
| Tu 12/30/25 | 83.33 | 163,000 |
| Mo 12/29/25 | 83.22 | 271,700 |
| Fr 12/26/25 | 84.42 | 223,500 |
| We 12/24/25 | 84.58 | 278,500 |
| 233,300 |
| We 12/10/25 | 83.63 | 1,797,500 |
| Tu 12/09/25 | 83.21 | 210,700 |
| Mo 12/08/25 | 81.24 | 211,400 |
| Fr 12/05/25 | 81.74 | 318,600 |
| Th 12/04/25 | 82.64 | 241,300 |
| We 12/03/25 | 81.03 | 454,000 |
| Tu 12/02/25 | 77.33 | 317,900 |
| Mo 12/01/25 | 78.92 | 252,100 |
| Fr 11/28/25 | 79.21 | 167,700 |
| We 11/26/25 | 79.13 | 245,700 |
| Tu 11/25/25 | 78.73 | 307,700 |
| Mo 11/24/25 | 77.71 | 409,100 |
| Fr 11/21/25 | 80.19 | 506,800 |
| Fr 11/07/25 | 85.65 | 426,200 |
| Th 11/06/25 | 84.30 | 535,400 |
| We 11/05/25 | 82.55 | 417,300 |
| Tu 11/04/25 | 91.19 | 247,800 |
| Mo 11/03/25 | 90.52 | 411,100 |
| Fr 10/31/25 | 90.41 | 261,200 |
| Th 10/30/25 | 90.44 | 198,900 |
| We 10/29/25 | 90.46 | 173,300 |
| Tu 10/28/25 | 91.23 | 155,600 |
| Mo 10/27/25 | 93.34 | 164,200 |
| Fr 10/24/25 | 92.68 | 141,900 |
| Th 10/23/25 | 92.42 | 515,200 |
| We 10/22/25 | 93.53 | 389,500 |
| 269,900 |
| We 10/08/25 | 86.71 | 261,400 |
| Tu 10/07/25 | 90.70 | 228,900 |
| Mo 10/06/25 | 90.05 | 244,600 |
| Fr 10/03/25 | 90.49 | 174,100 |
| Th 10/02/25 | 91.77 | 260,600 |
| We 10/01/25 | 94.51 | 208,500 |
| Tu 09/30/25 | 96.97 | 242,500 |
| Mo 09/29/25 | 96.66 | 242,300 |
| Fr 09/26/25 | 96.57 | 194,100 |
| Th 09/25/25 | 96.47 | 327,600 |
| We 09/24/25 | 95.56 | 344,400 |
| Tu 09/23/25 | 97.48 | 269,600 |
| Mo 09/22/25 | 97.55 | 184,400 |
| Mo 09/08/25 | 100.28 | 447,900 |