⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

LLYVK

Liberty Live Holdings, Inc.

Communication Services · Entertainment

100.04USD

-1.1900 (-1.18%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LLYVK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Liberty Live Holdings, Inc.
High
108.86
on 08/14/26
Low
77.33
on 12/02/25
Average
94.4584
360K
Net Chg
7.62
+8.24%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26100.04248,100
Th 10/22/26101.23248,600
We 10/21/26100.50383,600
Tu 10/20/26100.49365,300
Mo 10/19/2698.05228,500
Fr 10/16/2698.15212,900
Th 10/15/2699.66289,300
We 10/14/2697.29293,200
Tu 10/13/2698.40214,800
Mo 10/12/2696.93194,800
Fr 10/09/2698.20151,400
Th 10/08/2698.43194,800
We 10/07/2698.11174,400
Tu 10/06/2699.40317,500
Mo 10/05/2698.87423,900
Fr 10/02/2697.87372,900
Th 10/01/2696.11326,500
We 09/30/2697.25467,100
Tu 09/29/2699.12245,200
Mo 09/28/2699.92283,900
Fr 09/25/2699.36256,900
Th 09/24/2699.70234,300
DateLast PriceVolume
We 09/23/2698.16207,700
Tu 09/22/2698.76243,700
Mo 09/21/2698.38245,200
Fr 09/18/2696.28633,400
Th 09/17/2697.70405,800
We 09/16/2698.62427,100
Tu 09/15/2698.41348,800
Mo 09/14/2698.86321,300
Fr 09/11/2697.36
DateLast PriceVolume
Fr 08/21/26105.42221,500
Th 08/20/26105.45229,600
We 08/19/26106.84223,000
Tu 08/18/26103.73279,700
Mo 08/17/26105.70259,100
Fr 08/14/26108.86260,300
Th 08/13/26107.87299,100
We 08/12/26106.49271,900
Tu 08/11/26104.26202,400
DateLast PriceVolume
We 07/22/2699.21278,500
Tu 07/21/2699.76264,900
Mo 07/20/26101.59336,600
Fr 07/17/26102.67325,300
Th 07/16/26101.70403,000
We 07/15/26101.42434,500
Tu 07/14/26104.13251,000
Mo 07/13/26105.00247,400
Fr 07/10/26103.21
DateLast PriceVolume
Th 06/18/2698.46706,100
We 06/17/2699.38678,400
Tu 06/16/26101.80613,600
Mo 06/15/26100.63635,600
Fr 06/12/26100.81459,000
Th 06/11/26101.941,000,200
We 06/10/2699.53524,600
Tu 06/09/2694.66324,900
Mo 06/08/2692.68246,500
DateLast PriceVolume
Mo 05/18/2698.97363,800
Fr 05/15/2699.51367,000
Th 05/14/26100.03333,200
We 05/13/2699.19247,200
Tu 05/12/2696.93268,600
Mo 05/11/2695.58375,700
Fr 05/08/2695.75226,600
Th 05/07/2697.41415,500
We 05/06/2697.51
DateLast PriceVolume
Th 04/16/2697.12281,000
We 04/15/2694.89412,100
Tu 04/14/26101.00239,100
Mo 04/13/26100.39329,300
Fr 04/10/2697.87177,600
Th 04/09/26100.83547,200
We 04/08/26101.13325,600
Tu 04/07/2697.94264,500
Mo 04/06/2698.75133,000
DateLast PriceVolume
Mo 03/16/2695.60351,600
Fr 03/13/2692.04464,100
Th 03/12/2694.74262,400
We 03/11/2698.99446,800
Tu 03/10/26100.48482,500
Mo 03/09/26100.52628,600
Fr 03/06/2695.84290,200
Th 03/05/2698.42325,600
We 03/04/2697.20
DateLast PriceVolume
We 02/11/2688.60172,300
Tu 02/10/2688.12207,600
Mo 02/09/2686.53391,500
Fr 02/06/2681.46301,500
Th 02/05/2679.68323,100
We 02/04/2681.73417,100
Tu 02/03/2681.00511,700
Mo 02/02/2682.89281,400
Fr 01/30/2682.58
DateLast PriceVolume
Fr 01/09/2682.03277,700
Th 01/08/2682.89804,800
We 01/07/2680.56550,900
Tu 01/06/2683.38326,400
Mo 01/05/2684.34314,300
Fr 01/02/2684.16236,500
We 12/31/2583.16216,600
Tu 12/30/2583.33163,000
Mo 12/29/2583.22271,700
DateLast PriceVolume
Mo 12/08/2581.24211,400
Fr 12/05/2581.74318,600
Th 12/04/2582.64241,300
We 12/03/2581.03454,000
Tu 12/02/2577.33317,900
Mo 12/01/2578.92252,100
Fr 11/28/2579.21167,700
We 11/26/2579.13245,700
Tu 11/25/2578.73
DateLast PriceVolume
We 11/05/2582.55417,300
Tu 11/04/2591.19247,800
Mo 11/03/2590.52411,100
Fr 10/31/2590.41261,200
Th 10/30/2590.44198,900
We 10/29/2590.46173,300
Tu 10/28/2591.23155,600
Mo 10/27/2593.34164,200
Fr 10/24/2592.68
260,800
Th 09/10/2696.85249,800
We 09/09/2696.93311,400
Tu 09/08/2697.68305,100
Fr 09/04/2699.00206,800
Th 09/03/26101.30155,900
We 09/02/26102.51175,000
Tu 09/01/26101.08231,822
Mo 08/31/26103.52426,063
Fr 08/28/26103.55264,703
Th 08/27/26103.44317,822
We 08/26/26105.74201,120
Tu 08/25/26107.97230,934
Mo 08/24/26106.13325,006
Mo 08/10/26104.46267,000
Fr 08/07/26102.80148,900
Th 08/06/26103.73269,100
We 08/05/26103.71193,100
Tu 08/04/26103.54352,600
Mo 08/03/26102.85370,000
Fr 07/31/2698.60715,300
Th 07/30/26105.65386,100
We 07/29/26103.70300,300
Tu 07/28/26102.67274,500
Mo 07/27/26102.26307,700
Fr 07/24/2699.04175,500
Th 07/23/2698.50219,800
299,300
Th 07/09/26105.43229,000
We 07/08/26105.86297,100
Tu 07/07/26107.09296,900
Mo 07/06/26106.24448,600
Th 07/02/26108.00464,300
We 07/01/26107.27501,000
Tu 06/30/26105.64610,300
Mo 06/29/26106.01654,800
Fr 06/26/26103.82577,400
Th 06/25/26102.08418,100
We 06/24/2699.50298,100
Tu 06/23/2697.69430,000
Mo 06/22/2697.89417,700
Fr 06/05/2693.35450,400
Th 06/04/2691.53668,500
We 06/03/2693.86649,300
Tu 06/02/2697.91487,000
Mo 06/01/26100.92405,400
Fr 05/29/2699.10520,400
Th 05/28/2698.00667,000
We 05/27/2697.49429,200
Tu 05/26/2698.31307,900
Fr 05/22/2698.25174,600
Th 05/21/2698.56177,400
We 05/20/2698.24278,000
Tu 05/19/2696.42238,300
736,500
Tu 05/05/2693.34176,500
Mo 05/04/2694.10210,600
Fr 05/01/2694.67255,300
Th 04/30/2693.60392,500
We 04/29/2691.72379,000
Tu 04/28/2693.00152,000
Mo 04/27/2693.80286,200
Fr 04/24/2693.63238,700
Th 04/23/2692.38474,400
We 04/22/2691.91234,500
Tu 04/21/2693.95128,300
Mo 04/20/2695.72134,300
Fr 04/17/2696.53379,500
Th 04/02/2697.00175,700
We 04/01/2694.84289,000
Tu 03/31/2694.11376,300
Mo 03/30/2690.04265,000
Fr 03/27/2688.69182,700
Th 03/26/2691.72372,500
We 03/25/2694.99197,600
Tu 03/24/2693.61501,900
Mo 03/23/2692.95354,400
Fr 03/20/2690.09649,700
Th 03/19/2692.90384,700
We 03/18/2694.90398,700
Tu 03/17/2696.11619,600
230,800
Tu 03/03/2699.08358,700
Mo 03/02/2699.83390,300
Fr 02/27/2699.65520,200
Th 02/26/2697.34376,300
We 02/25/2695.12369,800
Tu 02/24/2695.10494,800
Mo 02/23/2695.99304,200
Fr 02/20/2697.65563,900
Th 02/19/2696.34635,600
We 02/18/2694.65403,500
Tu 02/17/2694.21242,100
Fr 02/13/2693.21265,600
Th 02/12/2691.73572,800
744,000
Th 01/29/2684.50335,700
We 01/28/2684.79417,700
Tu 01/27/2685.15260,800
Mo 01/26/2686.15352,500
Fr 01/23/2686.13337,900
Th 01/22/2681.85402,600
We 01/21/2681.58477,000
Tu 01/20/2682.31391,100
Fr 01/16/2684.00395,800
Th 01/15/2683.59319,500
We 01/14/2684.62714,600
Tu 01/13/2683.27364,700
Mo 01/12/2683.29782,400
Fr 12/26/2584.42223,500
We 12/24/2584.58278,500
Tu 12/23/2584.40632,000
Mo 12/22/2584.451,340,300
Fr 12/19/2584.401,098,600
Th 12/18/2584.47367,600
We 12/17/2584.34468,000
Tu 12/16/2584.78162,700
Mo 12/15/2585.12742,300
Fr 12/12/2585.20357,500
Th 12/11/2584.88233,300
We 12/10/2583.631,797,500
Tu 12/09/2583.21210,700
307,700
Mo 11/24/2577.71409,100
Fr 11/21/2580.19506,800
Th 11/20/2578.94409,200
We 11/19/2578.59302,800
Tu 11/18/2579.11223,000
Mo 11/17/2581.14319,800
Fr 11/14/2583.59211,100
Th 11/13/2584.10386,000
We 11/12/2586.59313,200
Tu 11/11/2587.2994,700
Mo 11/10/2587.03249,900
Fr 11/07/2585.65426,200
Th 11/06/2584.30535,400
141,900
Th 10/23/2592.42515,200