⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaOTC Markets OTCID

LKNCY

Luckin Coffee Inc.

Consumer Cyclical · Restaurants

32.50USD

-0.0500 (-0.15%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LKNCY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Luckin Coffee Inc.
High
41.15
on 10/28/25
Low
27.67
on 06/30/26
Average
34.1843
1.45mm
Net Chg
-7.21
-18.16%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2632.50309,995
Th 10/22/2632.551,222,800
We 10/21/2633.00340,087
Tu 10/20/2633.581,245,100
Mo 10/19/2633.78276,136
Fr 10/16/2632.781,609,900
Th 10/15/2633.30184,680
We 10/14/2633.67325,723
Tu 10/13/2632.80777,700
Mo 10/12/2632.76649,200
Fr 10/09/2632.80163,321
Th 10/08/2632.51144,509
We 10/07/2632.82343,200
Tu 10/06/2633.10207,385
Mo 10/05/2633.09126,059
Fr 10/02/2632.91161,208
Th 10/01/2633.35926,900
We 09/30/2634.01684,100
Tu 09/29/2634.23263,180
Mo 09/28/2633.79230,081
Fr 09/25/2632.54168,097
Th 09/24/2633.18154,082
DateLast PriceVolume
We 09/23/2633.00297,628
Tu 09/22/2633.64331,559
Mo 09/21/2634.77262,058
Fr 09/18/2635.001,398,100
Th 09/17/2633.64114,853
We 09/16/2634.04517,300
Tu 09/15/2634.52256,762
Mo 09/14/2634.87246,730
Fr 09/11/2634.64
DateLast PriceVolume
Fr 08/21/2635.86505,900
Th 08/20/2636.34520,700
We 08/19/2636.42796,600
Tu 08/18/2636.451,096,000
Mo 08/17/2635.90784,600
Fr 08/14/2635.31523,100
Th 08/13/2635.06652,400
We 08/12/2633.801,088,700
Tu 08/11/2634.12833,700
DateLast PriceVolume
We 07/22/2632.26648,600
Tu 07/21/2631.80404,100
Mo 07/20/2632.051,166,600
Fr 07/17/2630.601,730,300
Th 07/16/2631.951,821,600
We 07/15/2632.32435,400
Tu 07/14/2633.011,378,600
Mo 07/13/2631.07476,600
Fr 07/10/2631.91
DateLast PriceVolume
Th 06/18/2630.51526,400
We 06/17/2630.69769,300
Tu 06/16/2631.11761,600
Mo 06/15/2630.561,591,100
Fr 06/12/2630.82760,500
Th 06/11/2630.751,102,700
We 06/10/2630.30945,800
Tu 06/09/2631.201,085,500
Mo 06/08/2630.612,599,800
DateLast PriceVolume
Mo 05/18/2631.73884,900
Fr 05/15/2631.99660,100
Th 05/14/2632.96505,700
We 05/13/2633.21683,400
Tu 05/12/2633.501,304,400
Mo 05/11/2633.501,168,800
Fr 05/08/2632.491,005,000
Th 05/07/2633.44963,900
We 05/06/2633.49
DateLast PriceVolume
Th 04/16/2632.65694,100
We 04/15/2633.87330,100
Tu 04/14/2633.721,899,200
Mo 04/13/2634.002,313,500
Fr 04/10/2632.36943,800
Th 04/09/2632.832,730,600
We 04/08/2632.002,271,100
Tu 04/07/2632.502,579,000
Mo 04/06/2630.181,198,300
DateLast PriceVolume
Mo 03/16/2634.60661,900
Fr 03/13/2634.70380,400
Th 03/12/2634.53488,100
We 03/11/2635.211,305,500
Tu 03/10/2635.521,869,400
Mo 03/09/2635.201,248,000
Fr 03/06/2635.001,412,600
Th 03/05/2635.01883,800
We 03/04/2634.76
DateLast PriceVolume
We 02/11/2637.961,550,000
Tu 02/10/2637.101,257,500
Mo 02/09/2637.401,945,200
Fr 02/06/2637.445,697,900
Th 02/05/2636.711,855,100
We 02/04/2636.873,806,100
Tu 02/03/2634.891,962,900
Mo 02/02/2633.751,615,400
Fr 01/30/2633.37
DateLast PriceVolume
Fr 01/09/2633.122,635,600
Th 01/08/2633.902,352,000
We 01/07/2633.713,174,100
Tu 01/06/2633.653,972,300
Mo 01/05/2634.76994,900
Fr 01/02/2635.411,052,100
We 12/31/2533.50789,800
Tu 12/30/2533.42842,000
Mo 12/29/2533.552,080,500
DateLast PriceVolume
Mo 12/08/2537.072,244,900
Fr 12/05/2535.901,497,300
Th 12/04/2535.941,222,100
We 12/03/2535.702,916,600
Tu 12/02/2535.731,204,300
Mo 12/01/2536.161,832,700
Fr 11/28/2536.40868,800
We 11/26/2536.341,647,400
Tu 11/25/2536.40
DateLast PriceVolume
We 11/05/2538.151,812,700
Tu 11/04/2538.203,824,700
Mo 11/03/2539.601,944,400
Fr 10/31/2540.102,402,200
Th 10/30/2539.642,167,700
We 10/29/2540.903,818,300
Tu 10/28/2541.151,901,600
Mo 10/27/2540.302,352,400
Fr 10/24/2539.80
450,372
Th 09/10/2633.34404,190
We 09/09/2633.983,169,000
Tu 09/08/2633.55545,952
Fr 09/04/2634.811,229,900
Th 09/03/2633.961,766,700
We 09/02/2636.30599,038
Tu 09/01/2636.34232,113
Mo 08/31/2635.90557,200
Fr 08/28/2636.16434,800
Th 08/27/2635.25582,700
We 08/26/2636.92358,419
Tu 08/25/2635.8080,375
Mo 08/24/2635.00200,111
Mo 08/10/2633.501,432,100
Fr 08/07/2633.631,218,900
Th 08/06/2634.841,036,800
We 08/05/2636.691,448,400
Tu 08/04/2637.015,551,900
Mo 08/03/2637.095,021,300
Fr 07/31/2635.003,257,200
Th 07/30/2633.303,049,300
We 07/29/2632.501,093,900
Tu 07/28/2632.091,257,100
Mo 07/27/2631.531,081,800
Fr 07/24/2632.631,373,500
Th 07/23/2632.03619,700
1,134,700
Th 07/09/2632.201,372,400
We 07/08/2633.541,649,800
Tu 07/07/2631.601,697,700
Mo 07/06/2631.21773,800
Th 07/02/2631.211,369,200
We 07/01/2629.031,279,600
Tu 06/30/2627.671,965,600
Mo 06/29/2628.101,339,400
Fr 06/26/2629.111,364,200
Th 06/25/2630.00912,000
We 06/24/2631.55797,300
Tu 06/23/2631.981,341,800
Mo 06/22/2632.121,826,500
Fr 06/05/2632.12462,700
Th 06/04/2632.251,271,600
We 06/03/2632.59828,800
Tu 06/02/2632.53766,600
Mo 06/01/2632.521,886,900
Fr 05/29/2632.16683,400
Th 05/28/2632.75932,200
We 05/27/2632.031,171,300
Tu 05/26/2631.85532,800
Fr 05/22/2631.312,104,900
Th 05/21/2632.051,261,000
We 05/20/2632.60420,500
Tu 05/19/2631.501,603,100
847,400
Tu 05/05/2634.21377,900
Mo 05/04/2633.75958,700
Fr 05/01/2635.241,823,900
Th 04/30/2635.002,256,400
We 04/29/2636.005,244,000
Tu 04/28/2631.06815,300
Mo 04/27/2631.022,066,500
Fr 04/24/2631.50721,400
Th 04/23/2632.09866,400
We 04/22/2632.48708,700
Tu 04/21/2632.501,451,200
Mo 04/20/2633.261,029,600
Fr 04/17/2633.791,060,700
Th 04/02/2631.211,100,500
We 04/01/2632.771,192,400
Tu 03/31/2632.10469,800
Mo 03/30/2632.511,250,800
Fr 03/27/2631.67672,000
Th 03/26/2632.502,643,900
We 03/25/2633.721,230,300
Tu 03/24/2633.481,067,100
Mo 03/23/2632.801,581,900
Fr 03/20/2632.85695,200
Th 03/19/2634.00778,700
We 03/18/2633.921,524,300
Tu 03/17/2635.051,055,600
2,946,000
Tu 03/03/2633.722,735,700
Mo 03/02/2634.454,522,100
Fr 02/27/2634.985,219,600
Th 02/26/2636.073,588,000
We 02/25/2637.551,991,500
Tu 02/24/2638.001,536,700
Mo 02/23/2638.061,005,500
Fr 02/20/2638.901,118,100
Th 02/19/2638.69915,300
We 02/18/2637.651,580,700
Tu 02/17/2637.961,358,400
Fr 02/13/2636.45824,300
Th 02/12/2636.041,704,200
2,738,400
Th 01/29/2632.612,821,700
We 01/28/2632.251,820,100
Tu 01/27/2632.352,217,900
Mo 01/26/2633.021,432,700
Fr 01/23/2633.42758,200
Th 01/22/2633.881,752,300
We 01/21/2633.251,613,300
Tu 01/20/2633.652,558,200
Fr 01/16/2633.951,195,700
Th 01/15/2634.61877,000
We 01/14/2634.152,119,900
Tu 01/13/2634.881,343,100
Mo 01/12/2633.521,879,200
Fr 12/26/2534.281,464,700
We 12/24/2534.25776,700
Tu 12/23/2534.28989,300
Mo 12/22/2534.011,492,600
Fr 12/19/2534.12550,400
Th 12/18/2534.301,028,900
We 12/17/2535.004,175,000
Tu 12/16/2532.003,326,500
Mo 12/15/2534.502,281,700
Fr 12/12/2535.401,310,800
Th 12/11/2536.711,207,000
We 12/10/2536.941,036,500
Tu 12/09/2537.691,308,500
2,166,300
Mo 11/24/2536.781,908,900
Fr 11/21/2537.003,293,500
Th 11/20/2535.952,019,800
We 11/19/2536.802,503,400
Tu 11/18/2537.532,527,400
Mo 11/17/2540.005,383,500
Fr 11/14/2537.802,344,900
Th 11/13/2538.081,615,000
We 11/12/2538.052,347,400
Tu 11/11/2538.501,970,400
Mo 11/10/2540.302,452,800
Fr 11/07/2537.503,586,600
Th 11/06/2536.813,651,100
1,875,600
Th 10/23/2539.712,192,500