Luckin Coffee Inc.
33.96USD
+0.4100 (+1.22%)
| Date | Last Price | Volume |
|---|---|---|
| We 09/09/26 | 33.96 | 454,594 |
| Tu 09/08/26 | 33.55 | 545,952 |
| Fr 09/04/26 | 34.81 | 1,229,900 |
| Th 09/03/26 | 33.96 | 1,766,700 |
| We 09/02/26 | 36.30 | 599,038 |
| Tu 09/01/26 | 36.34 | 232,113 |
| Mo 08/31/26 | 35.90 | 557,200 |
| Fr 08/28/26 | 36.16 | 434,800 |
| Th 08/27/26 | 35.25 | 582,700 |
| We 08/26/26 | 36.92 | 358,419 |
| Tu 08/25/26 | 35.80 | 80,375 |
| Mo 08/24/26 | 35.00 | 200,111 |
| Fr 08/21/26 | 35.86 | 505,900 |
| Th 08/20/26 | 36.34 | 520,700 |
| We 08/19/26 | 36.42 | 796,600 |
| Tu 08/18/26 | 36.45 | 1,096,000 |
| Mo 08/17/26 | 35.90 | 784,600 |
| Fr 08/14/26 | 35.31 | 523,100 |
| Th 08/13/26 | 35.06 | 652,400 |
| We 08/12/26 | 33.80 | 1,088,700 |
| Tu 08/11/26 | 34.12 | 833,700 |
| Mo 08/10/26 | 33.50 | 1,432,100 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/07/26 | 33.63 | 1,218,900 |
| Th 08/06/26 | 34.84 | 1,036,800 |
| We 08/05/26 | 36.69 | 1,448,400 |
| Tu 08/04/26 | 37.01 | 5,551,900 |
| Mo 08/03/26 | 37.09 | 5,021,300 |
| Fr 07/31/26 | 35.00 | 3,257,200 |
| Th 07/30/26 | 33.30 | 3,049,300 |
| We 07/29/26 | 32.50 | 1,093,900 |
| Tu 07/28/26 | 32.09 | 1,257,100 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/08/26 | 33.54 | 1,649,800 |
| Tu 07/07/26 | 31.60 | 1,697,700 |
| Mo 07/06/26 | 31.21 | 773,800 |
| Th 07/02/26 | 31.21 | 1,369,200 |
| We 07/01/26 | 29.03 | 1,279,600 |
| Tu 06/30/26 | 27.67 | 1,965,600 |
| Mo 06/29/26 | 28.10 | 1,339,400 |
| Fr 06/26/26 | 29.11 | 1,364,200 |
| Th 06/25/26 | 30.00 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/04/26 | 32.25 | 1,271,600 |
| We 06/03/26 | 32.59 | 828,800 |
| Tu 06/02/26 | 32.53 | 766,600 |
| Mo 06/01/26 | 32.52 | 1,886,900 |
| Fr 05/29/26 | 32.16 | 683,400 |
| Th 05/28/26 | 32.75 | 932,200 |
| We 05/27/26 | 32.03 | 1,171,300 |
| Tu 05/26/26 | 31.85 | 532,800 |
| Fr 05/22/26 | 31.31 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/04/26 | 33.75 | 958,700 |
| Fr 05/01/26 | 35.24 | 1,823,900 |
| Th 04/30/26 | 35.00 | 2,256,400 |
| We 04/29/26 | 36.00 | 5,244,000 |
| Tu 04/28/26 | 31.06 | 815,300 |
| Mo 04/27/26 | 31.02 | 2,066,500 |
| Fr 04/24/26 | 31.50 | 721,400 |
| Th 04/23/26 | 32.09 | 866,400 |
| We 04/22/26 | 32.48 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 32.77 | 1,192,400 |
| Tu 03/31/26 | 32.10 | 469,800 |
| Mo 03/30/26 | 32.51 | 1,250,800 |
| Fr 03/27/26 | 31.67 | 672,000 |
| Th 03/26/26 | 32.50 | 2,643,900 |
| We 03/25/26 | 33.72 | 1,230,300 |
| Tu 03/24/26 | 33.48 | 1,067,100 |
| Mo 03/23/26 | 32.80 | 1,581,900 |
| Fr 03/20/26 | 32.85 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 34.45 | 4,522,100 |
| Fr 02/27/26 | 34.98 | 5,219,600 |
| Th 02/26/26 | 36.07 | 3,588,000 |
| We 02/25/26 | 37.55 | 1,991,500 |
| Tu 02/24/26 | 38.00 | 1,536,700 |
| Mo 02/23/26 | 38.06 | 1,005,500 |
| Fr 02/20/26 | 38.90 | 1,118,100 |
| Th 02/19/26 | 38.69 | 915,300 |
| We 02/18/26 | 37.65 |
| Date | Last Price | Volume |
|---|---|---|
| We 01/28/26 | 32.25 | 1,820,100 |
| Tu 01/27/26 | 32.35 | 2,217,900 |
| Mo 01/26/26 | 33.02 | 1,432,700 |
| Fr 01/23/26 | 33.42 | 758,200 |
| Th 01/22/26 | 33.88 | 1,752,300 |
| We 01/21/26 | 33.25 | 1,613,300 |
| Tu 01/20/26 | 33.65 | 2,558,200 |
| Fr 01/16/26 | 33.95 | 1,195,700 |
| Th 01/15/26 | 34.61 |
| Date | Last Price | Volume |
|---|---|---|
| We 12/24/25 | 34.25 | 776,700 |
| Tu 12/23/25 | 34.28 | 989,300 |
| Mo 12/22/25 | 34.01 | 1,492,600 |
| Fr 12/19/25 | 34.12 | 550,400 |
| Th 12/18/25 | 34.30 | 1,028,900 |
| We 12/17/25 | 35.00 | 4,175,000 |
| Tu 12/16/25 | 32.00 | 3,326,500 |
| Mo 12/15/25 | 34.50 | 2,281,700 |
| Fr 12/12/25 | 35.40 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 11/21/25 | 37.00 | 3,293,500 |
| Th 11/20/25 | 35.95 | 2,019,800 |
| We 11/19/25 | 36.80 | 2,503,400 |
| Tu 11/18/25 | 37.53 | 2,527,400 |
| Mo 11/17/25 | 40.00 | 5,383,500 |
| Fr 11/14/25 | 37.80 | 2,344,900 |
| Th 11/13/25 | 38.08 | 1,615,000 |
| We 11/12/25 | 38.05 | 2,347,400 |
| Tu 11/11/25 | 38.50 | 1,970,400 |
| Date | Last Price | Volume |
|---|---|---|
| We 10/22/25 | 39.59 | 2,344,100 |
| Tu 10/21/25 | 40.56 | 1,598,500 |
| Mo 10/20/25 | 40.19 | 1,405,400 |
| Fr 10/17/25 | 40.10 | 1,793,800 |
| Th 10/16/25 | 39.50 | 1,689,500 |
| We 10/15/25 | 41.15 | 2,127,000 |
| Tu 10/14/25 | 39.95 | 1,550,000 |
| Mo 10/13/25 | 39.59 | 3,126,900 |
| Fr 10/10/25 | 39.50 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 09/22/25 | 37.46 | 1,527,700 |
| Fr 09/19/25 | 38.31 | 1,096,700 |
| Th 09/18/25 | 38.83 | 1,640,000 |
| We 09/17/25 | 39.60 | 2,520,000 |
| Tu 09/16/25 | 39.49 | 4,636,000 |
| Mo 09/15/25 | 38.88 | 2,247,700 |
| Fr 09/12/25 | 38.74 | 1,758,800 |
| Th 09/11/25 | 37.70 | 1,255,900 |
| We 09/10/25 | 37.00 |
| Mo 07/27/26 | 31.53 | 1,081,800 |
| Fr 07/24/26 | 32.63 | 1,373,500 |
| Th 07/23/26 | 32.03 | 619,700 |
| We 07/22/26 | 32.26 | 648,600 |
| Tu 07/21/26 | 31.80 | 404,100 |
| Mo 07/20/26 | 32.05 | 1,166,600 |
| Fr 07/17/26 | 30.60 | 1,730,300 |
| Th 07/16/26 | 31.95 | 1,821,600 |
| We 07/15/26 | 32.32 | 435,400 |
| Tu 07/14/26 | 33.01 | 1,378,600 |
| Mo 07/13/26 | 31.07 | 476,600 |
| Fr 07/10/26 | 31.91 | 1,134,700 |
| Th 07/09/26 | 32.20 | 1,372,400 |
| 912,000 |
| We 06/24/26 | 31.55 | 797,300 |
| Tu 06/23/26 | 31.98 | 1,341,800 |
| Mo 06/22/26 | 32.12 | 1,826,500 |
| Th 06/18/26 | 30.51 | 526,400 |
| We 06/17/26 | 30.69 | 769,300 |
| Tu 06/16/26 | 31.11 | 761,600 |
| Mo 06/15/26 | 30.56 | 1,591,100 |
| Fr 06/12/26 | 30.82 | 760,500 |
| Th 06/11/26 | 30.75 | 1,102,700 |
| We 06/10/26 | 30.30 | 945,800 |
| Tu 06/09/26 | 31.20 | 1,085,500 |
| Mo 06/08/26 | 30.61 | 2,599,800 |
| Fr 06/05/26 | 32.12 | 462,700 |
| 2,104,900 |
| Th 05/21/26 | 32.05 | 1,261,000 |
| We 05/20/26 | 32.60 | 420,500 |
| Tu 05/19/26 | 31.50 | 1,603,100 |
| Mo 05/18/26 | 31.73 | 884,900 |
| Fr 05/15/26 | 31.99 | 660,100 |
| Th 05/14/26 | 32.96 | 505,700 |
| We 05/13/26 | 33.21 | 683,400 |
| Tu 05/12/26 | 33.50 | 1,304,400 |
| Mo 05/11/26 | 33.50 | 1,168,800 |
| Fr 05/08/26 | 32.49 | 1,005,000 |
| Th 05/07/26 | 33.44 | 963,900 |
| We 05/06/26 | 33.49 | 847,400 |
| Tu 05/05/26 | 34.21 | 377,900 |
| 708,700 |
| Tu 04/21/26 | 32.50 | 1,451,200 |
| Mo 04/20/26 | 33.26 | 1,029,600 |
| Fr 04/17/26 | 33.79 | 1,060,700 |
| Th 04/16/26 | 32.65 | 694,100 |
| We 04/15/26 | 33.87 | 330,100 |
| Tu 04/14/26 | 33.72 | 1,899,200 |
| Mo 04/13/26 | 34.00 | 2,313,500 |
| Fr 04/10/26 | 32.36 | 943,800 |
| Th 04/09/26 | 32.83 | 2,730,600 |
| We 04/08/26 | 32.00 | 2,271,100 |
| Tu 04/07/26 | 32.50 | 2,579,000 |
| Mo 04/06/26 | 30.18 | 1,198,300 |
| Th 04/02/26 | 31.21 | 1,100,500 |
| 695,200 |
| Th 03/19/26 | 34.00 | 778,700 |
| We 03/18/26 | 33.92 | 1,524,300 |
| Tu 03/17/26 | 35.05 | 1,055,600 |
| Mo 03/16/26 | 34.60 | 661,900 |
| Fr 03/13/26 | 34.70 | 380,400 |
| Th 03/12/26 | 34.53 | 488,100 |
| We 03/11/26 | 35.21 | 1,305,500 |
| Tu 03/10/26 | 35.52 | 1,869,400 |
| Mo 03/09/26 | 35.20 | 1,248,000 |
| Fr 03/06/26 | 35.00 | 1,412,600 |
| Th 03/05/26 | 35.01 | 883,800 |
| We 03/04/26 | 34.76 | 2,946,000 |
| Tu 03/03/26 | 33.72 | 2,735,700 |
| 1,580,700 |
| Tu 02/17/26 | 37.96 | 1,358,400 |
| Fr 02/13/26 | 36.45 | 824,300 |
| Th 02/12/26 | 36.04 | 1,704,200 |
| We 02/11/26 | 37.96 | 1,550,000 |
| Tu 02/10/26 | 37.10 | 1,257,500 |
| Mo 02/09/26 | 37.40 | 1,945,200 |
| Fr 02/06/26 | 37.44 | 5,697,900 |
| Th 02/05/26 | 36.71 | 1,855,100 |
| We 02/04/26 | 36.87 | 3,806,100 |
| Tu 02/03/26 | 34.89 | 1,962,900 |
| Mo 02/02/26 | 33.75 | 1,615,400 |
| Fr 01/30/26 | 33.37 | 2,738,400 |
| Th 01/29/26 | 32.61 | 2,821,700 |
| 877,000 |
| We 01/14/26 | 34.15 | 2,119,900 |
| Tu 01/13/26 | 34.88 | 1,343,100 |
| Mo 01/12/26 | 33.52 | 1,879,200 |
| Fr 01/09/26 | 33.12 | 2,635,600 |
| Th 01/08/26 | 33.90 | 2,352,000 |
| We 01/07/26 | 33.71 | 3,174,100 |
| Tu 01/06/26 | 33.65 | 3,972,300 |
| Mo 01/05/26 | 34.76 | 994,900 |
| Fr 01/02/26 | 35.41 | 1,052,100 |
| We 12/31/25 | 33.50 | 789,800 |
| Tu 12/30/25 | 33.42 | 842,000 |
| Mo 12/29/25 | 33.55 | 2,080,500 |
| Fr 12/26/25 | 34.28 | 1,464,700 |
| 1,310,800 |
| Th 12/11/25 | 36.71 | 1,207,000 |
| We 12/10/25 | 36.94 | 1,036,500 |
| Tu 12/09/25 | 37.69 | 1,308,500 |
| Mo 12/08/25 | 37.07 | 2,244,900 |
| Fr 12/05/25 | 35.90 | 1,497,300 |
| Th 12/04/25 | 35.94 | 1,222,100 |
| We 12/03/25 | 35.70 | 2,916,600 |
| Tu 12/02/25 | 35.73 | 1,204,300 |
| Mo 12/01/25 | 36.16 | 1,832,700 |
| Fr 11/28/25 | 36.40 | 868,800 |
| We 11/26/25 | 36.34 | 1,647,400 |
| Tu 11/25/25 | 36.40 | 2,166,300 |
| Mo 11/24/25 | 36.78 | 1,908,900 |
| Mo 11/10/25 | 40.30 | 2,452,800 |
| Fr 11/07/25 | 37.50 | 3,586,600 |
| Th 11/06/25 | 36.81 | 3,651,100 |
| We 11/05/25 | 38.15 | 1,812,700 |
| Tu 11/04/25 | 38.20 | 3,824,700 |
| Mo 11/03/25 | 39.60 | 1,944,400 |
| Fr 10/31/25 | 40.10 | 2,402,200 |
| Th 10/30/25 | 39.64 | 2,167,700 |
| We 10/29/25 | 40.90 | 3,818,300 |
| Tu 10/28/25 | 41.15 | 1,901,600 |
| Mo 10/27/25 | 40.30 | 2,352,400 |
| Fr 10/24/25 | 39.80 | 1,875,600 |
| Th 10/23/25 | 39.71 | 2,192,500 |
| 3,564,100 |
| Th 10/09/25 | 41.30 | 2,469,400 |
| We 10/08/25 | 42.60 | 2,203,300 |
| Tu 10/07/25 | 43.03 | 1,772,600 |
| Mo 10/06/25 | 41.99 | 2,437,100 |
| Fr 10/03/25 | 40.89 | 3,445,700 |
| Th 10/02/25 | 39.48 | 1,485,500 |
| We 10/01/25 | 38.55 | 1,240,100 |
| Tu 09/30/25 | 38.01 | 2,129,600 |
| Mo 09/29/25 | 38.20 | 1,863,200 |
| Fr 09/26/25 | 38.09 | 1,616,800 |
| Th 09/25/25 | 38.60 | 1,350,300 |
| We 09/24/25 | 37.75 | 2,230,700 |
| Tu 09/23/25 | 37.25 | 2,505,800 |
| 1,036,900 |
| Tu 09/09/25 | 36.80 | 1,506,900 |