96 daily bars · USD · High, Low and Average are close-basis over the range.
Date
Last Price
Volume
Fr10/30/26
32.28
164,054
Th10/29/26
32.33
246,000
We10/28/26
32.08
269,000
Tu10/27/26
31.82
170,800
Mo10/26/26
31.69
191,300
Fr10/23/26
31.65
294,900
Th10/22/26
31.40
307,900
We10/21/26
30.58
134,200
Tu10/20/26
30.75
293,700
Mo10/19/26
29.79
139,600
Fr10/16/26
29.90
251,000
Th10/15/26
29.93
227,200
We10/14/26
29.40
226,600
Tu10/13/26
29.05
175,900
Mo10/12/26
29.57
220,200
Fr10/09/26
29.73
212,500
Th10/08/26
29.51
505,000
We10/07/26
30.00
362,300
Tu10/06/26
29.32
452,100
Mo10/05/26
29.51
439,700
Fr10/02/26
29.37
270,200
Th10/01/26
28.86
341,500
Date
Last Price
Volume
We09/30/26
29.65
188,600
Tu09/29/26
29.52
198,900
Mo09/28/26
29.84
206,600
Fr09/25/26
29.38
250,700
Th09/24/26
30.36
435,300
We09/23/26
30.72
635,300
Tu09/22/26
30.19
451,800
Mo09/21/26
29.59
208,100
Fr09/18/26
28.55
Date
Last Price
Volume
Fr08/28/26
28.88
143,700
Th08/27/26
29.44
156,400
We08/26/26
29.16
172,500
Tu08/25/26
29.70
333,300
Mo08/24/26
29.04
123,500
Fr08/21/26
28.80
264,400
Th08/20/26
28.27
244,100
We08/19/26
29.36
316,100
Tu08/18/26
27.99
329,200
Date
Last Price
Volume
We07/29/26
27.72
255,300
Tu07/28/26
28.15
126,800
Mo07/27/26
28.13
109,000
Fr07/24/26
27.84
167,200
Th07/23/26
28.12
141,500
We07/22/26
28.78
106,300
Tu07/21/26
29.23
96,100
Mo07/20/26
29.02
156,700
Fr07/17/26
30.01
Date
Last Price
Volume
Fr06/26/26
29.48
130,100
Th06/25/26
28.84
112,400
We06/24/26
29.01
153,100
Tu06/23/26
29.05
149,700
Mo06/22/26
28.94
138,500
Th06/18/26
28.30
159,500
We06/17/26
28.37
125,300
Tu06/16/26
28.18
200,000
459,100
Th09/17/26
28.91
467,600
We09/16/26
27.53
415,600
Tu09/15/26
27.92
890,400
Mo09/14/26
26.71
249,400
Fr09/11/26
26.81
245,800
Th09/10/26
26.81
170,000
We09/09/26
27.43
130,800
Tu09/08/26
27.63
158,600
Fr09/04/26
28.49
208,200
Th09/03/26
29.02
394,300
We09/02/26
28.81
215,100
Tu09/01/26
28.55
149,000
Mo08/31/26
28.50
133,500
Mo08/17/26
27.52
425,500
Fr08/14/26
27.53
249,300
Th08/13/26
28.04
379,800
We08/12/26
27.93
376,500
Tu08/11/26
28.73
492,400
Mo08/10/26
26.91
158,400
Fr08/07/26
27.00
139,100
Th08/06/26
26.13
361,300
We08/05/26
26.08
319,800
Tu08/04/26
26.45
331,500
Mo08/03/26
26.74
200,200
Fr07/31/26
27.21
177,700
Th07/30/26
27.64
178,000
480,800
Th07/16/26
29.60
200,600
We07/15/26
29.48
81,700
Tu07/14/26
29.47
169,300
Mo07/13/26
29.80
156,900
Fr07/10/26
30.27
136,700
Th07/09/26
30.59
119,100
We07/08/26
30.81
98,700
Tu07/07/26
30.58
156,200
Mo07/06/26
30.35
101,600
Th07/02/26
30.39
159,200
We07/01/26
29.60
293,700
Tu06/30/26
29.98
166,200
Mo06/29/26
29.67
122,600
Community sentiment
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
A take fades: it counts half as much after 7 days and drops out after 30.
Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
Your own take is private: only the totals are shown, and never who said what.