⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

LITE

Lumentum Holdings Inc.

Technology · Communication Equipment

756.17USD

+3.6300 (+0.48%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LITE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Lumentum Holdings Inc.
High
1,133.40
on 10/06/26
Low
168.50
on 10/23/25
Average
686.5058
5.31mm
Net Chg
587.67
+348.77%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26756.173,912,800
Th 10/22/26752.546,157,300
We 10/21/26850.703,747,600
Tu 10/20/26822.514,526,900
Mo 10/19/26834.514,129,300
Fr 10/16/26824.134,199,900
Th 10/15/26869.547,609,000
We 10/14/26896.335,770,700
Tu 10/13/26987.993,981,900
Mo 10/12/26995.416,455,600
Fr 10/09/261,103.355,239,900
Th 10/08/261,048.604,877,800
We 10/07/261,111.073,385,900
Tu 10/06/261,133.404,249,500
Mo 10/05/261,091.673,003,800
Fr 10/02/261,085.424,670,500
Th 10/01/261,045.787,546,600
We 09/30/26971.263,996,400
Tu 09/29/26973.496,036,700
Mo 09/28/26921.324,461,500
Fr 09/25/26941.653,853,800
Th 09/24/26929.043,671,300
DateLast PriceVolume
We 09/23/26937.003,271,500
Tu 09/22/26945.674,333,900
Mo 09/21/26954.494,713,600
Fr 09/18/26930.919,259,400
Th 09/17/26893.614,902,900
We 09/16/26919.406,482,700
Tu 09/15/26838.962,893,700
Mo 09/14/26835.034,919,200
Fr 09/11/26927.03
DateLast PriceVolume
Fr 08/21/26866.713,660,700
Th 08/20/26879.284,260,100
We 08/19/26827.604,409,400
Tu 08/18/26873.316,012,800
Mo 08/17/26968.905,388,200
Fr 08/14/26926.144,251,900
Th 08/13/26880.414,646,000
We 08/12/26932.4711,774,600
Tu 08/11/26820.595,985,700
DateLast PriceVolume
We 07/22/26829.703,876,200
Tu 07/21/26837.564,043,600
Mo 07/20/26765.554,428,700
Fr 07/17/26732.824,940,200
Th 07/16/26706.233,984,900
We 07/15/26752.004,205,400
Tu 07/14/26814.803,768,900
Mo 07/13/26768.153,694,400
Fr 07/10/26802.01
DateLast PriceVolume
Th 06/18/26850.008,360,800
We 06/17/26869.985,148,200
Tu 06/16/26875.366,070,800
Mo 06/15/26957.245,266,100
Fr 06/12/26921.564,553,700
Th 06/11/26889.594,672,200
We 06/10/26853.265,839,500
Tu 06/09/26821.767,966,100
Mo 06/08/26895.405,097,100
DateLast PriceVolume
Mo 05/18/26884.987,197,500
Fr 05/15/26970.7010,141,800
Th 05/14/261,001.813,557,100
We 05/13/261,030.374,398,500
Tu 05/12/26992.377,562,700
Mo 05/11/261,053.099,550,900
Fr 05/08/26903.806,727,600
Th 05/07/26892.587,268,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26891.226,115,700
We 04/15/26824.015,994,400
Tu 04/14/26852.795,461,900
Mo 04/13/26871.186,558,600
Fr 04/10/26897.307,136,100
Th 04/09/26894.137,034,600
We 04/08/26896.027,025,400
Tu 04/07/26815.755,486,600
Mo 04/06/26772.285,809,700
DateLast PriceVolume
Mo 03/16/26624.845,036,600
Fr 03/13/26622.503,849,700
Th 03/12/26616.094,922,500
We 03/11/26672.004,080,600
Tu 03/10/26672.007,129,000
Mo 03/09/26640.697,822,700
Fr 03/06/26558.448,754,300
Th 03/05/26650.826,743,800
We 03/04/26
DateLast PriceVolume
We 02/11/26574.114,011,200
Tu 02/10/26561.134,787,700
Mo 02/09/26577.155,903,800
Fr 02/06/26551.996,735,500
Th 02/05/26504.428,673,000
We 02/04/26465.5412,144,900
Tu 02/03/26435.108,109,400
Mo 02/02/26423.425,799,100
Fr 01/30/26391.84
DateLast PriceVolume
Fr 01/09/26351.425,914,400
Th 01/08/26348.265,137,300
We 01/07/26392.884,716,300
Tu 01/06/26397.425,619,700
Mo 01/05/26357.055,787,800
Fr 01/02/26386.112,819,300
We 12/31/25368.591,595,000
Tu 12/30/25371.181,610,100
Mo 12/29/25372.612,965,700
DateLast PriceVolume
Mo 12/08/25342.563,269,700
Fr 12/05/25331.413,542,600
Th 12/04/25327.854,444,500
We 12/03/25302.983,207,400
Tu 12/02/25302.815,794,700
Mo 12/01/25317.934,932,900
Fr 11/28/25325.162,194,000
We 11/26/25308.284,184,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25232.7511,152,700
Tu 11/04/25188.365,864,300
Mo 11/03/25199.585,246,900
Fr 10/31/25201.563,449,900
Th 10/30/25200.134,242,400
We 10/29/25214.286,030,200
Tu 10/28/25198.393,168,800
Mo 10/27/25193.805,437,800
Fr 10/24/25179.30
3,396,700
Th 09/10/26935.703,962,400
We 09/09/26988.984,539,800
Tu 09/08/26978.537,390,800
Fr 09/04/26881.263,558,500
Th 09/03/26847.373,301,500
We 09/02/26870.582,791,300
Tu 09/01/26868.953,817,822
Mo 08/31/26914.763,202,640
Fr 08/28/26895.003,439,848
Th 08/27/26956.144,107,874
We 08/26/26939.034,402,277
Tu 08/25/26885.573,223,752
Mo 08/24/26830.173,905,688
Mo 08/10/26813.516,155,000
Fr 08/07/26890.175,818,800
Th 08/06/26838.064,140,200
We 08/05/26826.263,421,900
Tu 08/04/26849.476,642,900
Mo 08/03/26779.894,198,400
Fr 07/31/26713.944,550,400
Th 07/30/26693.245,621,200
We 07/29/26602.356,388,600
Tu 07/28/26651.935,642,300
Mo 07/27/26711.963,744,200
Fr 07/24/26762.993,651,200
Th 07/23/26833.644,547,400
3,675,800
Th 07/09/26785.775,520,000
We 07/08/26707.102,586,200
Tu 07/07/26698.913,750,800
Mo 07/06/26731.253,805,500
Th 07/02/26728.325,217,800
We 07/01/26801.164,202,800
Tu 06/30/26858.064,246,600
Mo 06/29/26851.405,604,200
Fr 06/26/26816.989,122,000
Th 06/25/26861.974,522,200
We 06/24/26842.534,452,700
Tu 06/23/26827.924,817,100
Mo 06/22/26893.936,909,900
Fr 06/05/26863.667,543,900
Th 06/04/26945.086,060,900
We 06/03/26938.006,202,200
Tu 06/02/261,029.158,154,600
Mo 06/01/26905.007,932,700
Fr 05/29/26854.966,364,000
Th 05/28/26860.626,128,600
We 05/27/26902.314,236,000
Tu 05/26/26910.815,212,200
Fr 05/22/26946.903,076,900
Th 05/21/26964.505,781,900
We 05/20/26868.075,195,000
Tu 05/19/26890.095,025,800
944.28
9,902,100
Tu 05/05/26994.566,588,100
Mo 05/04/26976.185,445,800
Fr 05/01/26949.934,774,700
Th 04/30/26902.326,148,500
We 04/29/26858.326,179,900
Tu 04/28/26791.375,547,700
Mo 04/27/26859.685,289,700
Fr 04/24/26881.644,205,800
Th 04/23/26846.893,756,400
We 04/22/26873.604,635,200
Tu 04/21/26836.925,725,500
Mo 04/20/26895.113,337,500
Fr 04/17/26894.074,343,900
Th 04/02/26826.887,886,200
We 04/01/26764.656,911,900
Tu 03/31/26702.766,115,900
Mo 03/30/26654.797,436,400
Fr 03/27/26702.735,275,100
Th 03/26/26688.806,305,600
We 03/25/26777.174,969,400
Tu 03/24/26801.996,993,700
Mo 03/23/26728.957,352,900
Fr 03/20/26706.3522,868,800
Th 03/19/26772.137,567,000
We 03/18/26700.819,636,400
Tu 03/17/26649.569,003,700
680.80
7,905,300
Tu 03/03/26694.437,208,700
Mo 03/02/26783.256,888,700
Fr 02/27/26700.918,912,200
Th 02/26/26677.005,468,000
We 02/25/26723.394,667,700
Tu 02/24/26688.273,573,400
Mo 02/23/26674.734,493,000
Fr 02/20/26667.774,289,500
Th 02/19/26635.644,206,200
We 02/18/26594.262,995,100
Tu 02/17/26600.425,625,000
Fr 02/13/26562.744,973,000
Th 02/12/26583.464,605,700
7,098,800
Th 01/29/26381.444,006,600
We 01/28/26385.004,356,800
Tu 01/27/26370.663,618,600
Mo 01/26/26332.452,726,800
Fr 01/23/26339.193,469,400
Th 01/22/26354.494,465,600
We 01/21/26362.444,969,400
Tu 01/20/26356.835,318,000
Fr 01/16/26324.253,780,700
Th 01/15/26343.273,651,700
We 01/14/26331.623,665,000
Tu 01/13/26361.333,834,500
Mo 01/12/26339.875,803,900
Fr 12/26/25390.771,585,300
We 12/24/25395.921,522,400
Tu 12/23/25387.411,627,000
Mo 12/22/25389.883,125,500
Fr 12/19/25371.434,410,200
Th 12/18/25337.133,966,400
We 12/17/25320.254,164,200
Tu 12/16/25316.154,921,000
Mo 12/15/25334.694,708,500
Fr 12/12/25324.356,869,100
Th 12/11/25372.093,394,000
We 12/10/25366.005,333,100
Tu 12/09/25360.334,494,300
291.27
6,371,900
Mo 11/24/25299.367,586,200
Fr 11/21/25255.597,714,600
Th 11/20/25233.247,680,900
We 11/19/25268.926,481,800
Tu 11/18/25247.435,416,400
Mo 11/17/25242.074,212,300
Fr 11/14/25232.154,483,900
Th 11/13/25226.865,436,500
We 11/12/25253.814,959,800
Tu 11/11/25252.473,518,500
Mo 11/10/25259.897,156,800
Fr 11/07/25240.115,621,300
Th 11/06/25239.687,209,900
4,055,500
Th 10/23/25168.502,404,400