Neutron Holdings, Inc.
- High
- 43.27
- on 08/26/26
- Low
- 24.16
- on 07/07/26
- Average
- 33.0565
- 396K
- Net Chg
- 11.59
- +44.58%
48 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 37.59 | 255,600 |
| Fr 09/04/26 | 36.75 | 223,700 |
| Th 09/03/26 | 38.83 | 280,800 |
| We 09/02/26 | 41.63 | 244,100 |
| Tu 09/01/26 | 39.99 | 252,539 |
| Mo 08/31/26 | 40.38 | 236,462 |
| Fr 08/28/26 | 42.34 | 350,703 |
| Th 08/27/26 | 42.32 | 289,668 |
| We 08/26/26 | 43.27 | 265,102 |
| Tu 08/25/26 | 42.39 | 318,988 |
| Mo 08/24/26 | 41.26 | 357,941 |
| Fr 08/21/26 | 41.06 | 352,800 |
| Th 08/20/26 | 42.03 | 385,700 |
| We 08/19/26 | 37.73 | 135,800 |
| Tu 08/18/26 | 38.78 | 344,900 |
| Mo 08/17/26 | 37.43 | 173,700 |
| Fr 08/14/26 | 37.07 | 399,500 |
| Th 08/13/26 | 39.80 | 398,500 |
| We 08/12/26 | 37.66 | 308,700 |
| Tu 08/11/26 | 40.47 | 412,700 |
| Mo 08/10/26 | 40.63 | 333,100 |
| Fr 08/07/26 | 38.28 | 544,100 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 36.56 | 559,300 |
| We 08/05/26 | 35.60 | 516,000 |
| Tu 08/04/26 | 31.08 | 721,600 |
| Mo 08/03/26 | 28.43 | 239,800 |
| Fr 07/31/26 | 29.54 | 337,200 |
| Th 07/30/26 | 27.60 | 181,300 |
| We 07/29/26 | 26.92 | 309,100 |
| Tu 07/28/26 | 26.89 | 224,900 |
| Mo 07/27/26 | 27.14 | 253,100 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 24.16 | 618,900 |
| Mo 07/06/26 | 25.00 | 713,200 |
| Th 07/02/26 | 25.00 | 1,124,600 |
| We 07/01/26 | 26.00 | 3,688,300 |