Liberty Latin America Ltd.
8.65USD
-0.0400 (-0.46%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 8.69 | 470,600 |
| Fr 09/04/26 | 8.52 | 330,800 |
| Th 09/03/26 | 8.77 | 311,200 |
| We 09/02/26 | 8.75 | 388,600 |
| Tu 09/01/26 | 8.56 | 278,233 |
| Mo 08/31/26 | 8.61 | 346,615 |
| Fr 08/28/26 | 8.56 | 345,424 |
| Th 08/27/26 | 8.33 | 241,990 |
| We 08/26/26 | 8.66 | 283,582 |
| Tu 08/25/26 | 8.65 | 368,312 |
| Mo 08/24/26 | 8.42 | 282,053 |
| Fr 08/21/26 | 8.47 | 692,600 |
| Th 08/20/26 | 8.17 | 607,500 |
| We 08/19/26 | 8.34 | 665,600 |
| Tu 08/18/26 | 8.38 | 345,400 |
| Mo 08/17/26 | 8.51 | 402,700 |
| Fr 08/14/26 | 8.62 | 416,000 |
| Th 08/13/26 | 8.55 | 451,900 |
| We 08/12/26 | 8.65 | 551,800 |
| Tu 08/11/26 | 8.57 | 595,200 |
| Mo 08/10/26 | 8.51 | 578,400 |
| Fr 08/07/26 | 8.51 | 422,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 8.70 | 878,800 |
| We 08/05/26 | 8.38 | 671,900 |
| Tu 08/04/26 | 8.38 | 685,200 |
| Mo 08/03/26 | 8.41 | 534,300 |
| Fr 07/31/26 | 8.15 | 512,200 |
| Th 07/30/26 | 8.10 | 716,700 |
| We 07/29/26 | 8.52 | 956,500 |
| Tu 07/28/26 | 8.31 | 990,200 |
| Mo 07/27/26 | 7.79 | 765,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 7.54 | 755,800 |
| Mo 07/06/26 | 7.53 | 959,400 |
| Th 07/02/26 | 7.62 | 1,047,100 |
| We 07/01/26 | 7.92 | 709,300 |
| Tu 06/30/26 | 7.84 | 972,800 |
| Mo 06/29/26 | 7.73 | 1,115,800 |
| Fr 06/26/26 | 7.13 | 1,803,700 |
| Th 06/25/26 | 7.00 | 1,833,700 |
| We 06/24/26 | 6.60 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 5.29 | 640,762 |
| Tu 06/02/26 | 5.39 | 1,053,952 |
| Mo 06/01/26 | 5.46 | 1,231,622 |
| Fr 05/29/26 | 5.48 | 746,010 |
| Th 05/28/26 | 5.42 | 1,026,573 |
| We 05/27/26 | 5.33 | 690,810 |
| Tu 05/26/26 | 5.43 | 950,176 |
| Fr 05/22/26 | 5.39 | 810,189 |
| Th 05/21/26 | 5.57 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 5.60 | 342,682 |
| Th 04/30/26 | 5.52 | 291,898 |
| We 04/29/26 | 5.38 | 427,910 |
| Tu 04/28/26 | 5.61 | 188,710 |
| Mo 04/27/26 | 5.54 | 403,328 |
| Fr 04/24/26 | 5.69 | 197,395 |
| Th 04/23/26 | 5.77 | 414,368 |
| We 04/22/26 | 5.69 | 321,926 |
| Tu 04/21/26 | 5.75 | 170,016 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 5.87 | 802,976 |
| Mo 03/30/26 | 5.82 | 529,037 |
| Fr 03/27/26 | 5.66 | 500,627 |
| Th 03/26/26 | 5.65 | 390,816 |
| We 03/25/26 | 5.72 | 504,602 |
| Tu 03/24/26 | 5.60 | 501,805 |
| Mo 03/23/26 | 5.55 | 557,741 |
| Fr 03/20/26 | 5.31 | 985,210 |
| Th 03/19/26 | 5.41 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 5.33 | 436,006 |
| Th 02/26/26 | 5.27 | 419,373 |
| We 02/25/26 | 5.29 | 862,739 |
| Tu 02/24/26 | 5.50 | 305,293 |
| Mo 02/23/26 | 5.44 | 480,019 |
| Fr 02/20/26 | 5.44 | 703,616 |
| Th 02/19/26 | 5.44 | 1,480,390 |
| We 02/18/26 | 5.25 | 565,542 |
| Tu 02/17/26 | 5.33 | 493,267 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 5.10 | 805,037 |
| Mo 01/26/26 | 5.18 | 592,774 |
| Fr 01/23/26 | 5.14 | 561,126 |
| Th 01/22/26 | 5.30 | 580,704 |
| We 01/21/26 | 5.12 | 958,714 |
| Tu 01/20/26 | 4.98 | 809,306 |
| Fr 01/16/26 | 5.09 | 447,341 |
| Th 01/15/26 | 5.08 | 540,960 |
| We 01/14/26 | 4.94 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 5.18 | 511,667 |
| Mo 12/22/25 | 5.19 | 562,598 |
| Fr 12/19/25 | 5.42 | 1,018,330 |
| Th 12/18/25 | 5.50 | 481,786 |
| We 12/17/25 | 5.54 | 563,923 |
| Tu 12/16/25 | 5.63 | 432,326 |
| Mo 12/15/25 | 5.71 | 439,098 |
| Fr 12/12/25 | 5.79 | 400,384 |
| Th 12/11/25 | 5.91 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 5.41 | 462,944 |
| We 11/19/25 | 5.48 | 281,152 |
| Tu 11/18/25 | 5.54 | 287,334 |
| Mo 11/17/25 | 5.47 | 250,240 |
| Fr 11/14/25 | 5.55 | 308,237 |
| Th 11/13/25 | 5.50 | 293,517 |
| We 11/12/25 | 5.54 | 419,667 |
| Tu 11/11/25 | 5.42 | 915,731 |
| Mo 11/10/25 | 5.50 | 629,427 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 5.60 | 315,155 |
| Mo 10/20/25 | 5.53 | 352,544 |
| Fr 10/17/25 | 5.57 | 413,338 |
| Th 10/16/25 | 5.36 | 222,566 |
| We 10/15/25 | 5.40 | 287,776 |
| Tu 10/14/25 | 5.27 | 414,810 |
| Mo 10/13/25 | 5.24 | 268,640 |
| Fr 10/10/25 | 5.16 | 498,125 |
| Th 10/09/25 | 5.35 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 5.41 | 818,138 |
| Th 09/18/25 | 5.55 | 323,693 |
| We 09/17/25 | 5.37 | 407,597 |
| Tu 09/16/25 | 5.28 | 357,696 |
| Mo 09/15/25 | 5.18 | 306,618 |
| Fr 09/12/25 | 5.11 | 345,037 |
| Th 09/11/25 | 5.18 | 415,104 |
| We 09/10/25 | 5.14 | 619,123 |
| Tu 09/09/25 | 5.25 | 580,115 |
| Fr 07/24/26 |
| 7.52 |
| 377,000 |
| Th 07/23/26 | 7.45 | 433,800 |
| We 07/22/26 | 7.42 | 846,900 |
| Tu 07/21/26 | 7.23 | 357,300 |
| Mo 07/20/26 | 7.35 | 567,500 |
| Fr 07/17/26 | 7.34 | 360,200 |
| Th 07/16/26 | 7.49 | 380,400 |
| We 07/15/26 | 7.49 | 528,800 |
| Tu 07/14/26 | 7.24 | 367,400 |
| Mo 07/13/26 | 7.49 | 521,700 |
| Fr 07/10/26 | 7.29 | 629,700 |
| Th 07/09/26 | 7.31 | 594,800 |
| We 07/08/26 | 7.49 | 526,800 |
| 1,709,700 |
| Tu 06/23/26 | 5.95 | 2,427,500 |
| Mo 06/22/26 | 5.28 | 2,502,500 |
| Th 06/18/26 | 4.80 | 2,057,700 |
| We 06/17/26 | 5.30 | 1,576,600 |
| Tu 06/16/26 | 5.29 | 1,205,126 |
| Mo 06/15/26 | 5.25 | 727,757 |
| Fr 06/12/26 | 5.54 | 447,194 |
| Th 06/11/26 | 5.37 | 507,104 |
| We 06/10/26 | 5.34 | 494,592 |
| Tu 06/09/26 | 5.24 | 485,907 |
| Mo 06/08/26 | 5.18 | 681,094 |
| Fr 06/05/26 | 5.14 | 764,851 |
| Th 06/04/26 | 5.09 | 520,794 |
| 785,901 |
| We 05/20/26 | 5.11 | 493,856 |
| Tu 05/19/26 | 5.18 | 503,277 |
| Mo 05/18/26 | 5.01 | 498,714 |
| Fr 05/15/26 | 4.88 | 463,827 |
| Th 05/14/26 | 5.14 | 372,269 |
| We 05/13/26 | 5.13 | 905,133 |
| Tu 05/12/26 | 5.03 | 536,397 |
| Mo 05/11/26 | 5.24 | 633,107 |
| Fr 05/08/26 | 5.18 | 698,170 |
| Th 05/07/26 | 5.31 | 1,135,648 |
| We 05/06/26 | 5.54 | 277,914 |
| Tu 05/05/26 | 5.51 | 460,000 |
| Mo 05/04/26 | 5.36 | 508,723 |
| Mo 04/20/26 |
| 5.86 |
| 340,768 |
| Fr 04/17/26 | 5.85 | 446,605 |
| Th 04/16/26 | 5.73 | 247,590 |
| We 04/15/26 | 5.63 | 241,850 |
| Tu 04/14/26 | 5.51 | 276,294 |
| Mo 04/13/26 | 5.55 | 299,846 |
| Fr 04/10/26 | 5.52 | 243,616 |
| Th 04/09/26 | 5.66 | 240,230 |
| We 04/08/26 | 5.60 | 322,957 |
| Tu 04/07/26 | 5.63 | 370,502 |
| Mo 04/06/26 | 5.76 | 253,037 |
| Th 04/02/26 | 5.67 | 294,400 |
| We 04/01/26 | 5.71 | 528,595 |
| 412,454 |
| We 03/18/26 | 5.26 | 510,342 |
| Tu 03/17/26 | 5.39 | 471,482 |
| Mo 03/16/26 | 5.27 | 309,856 |
| Fr 03/13/26 | 5.15 | 385,370 |
| Th 03/12/26 | 5.14 | 539,046 |
| We 03/11/26 | 4.97 | 306,323 |
| Tu 03/10/26 | 5.20 | 287,482 |
| Mo 03/09/26 | 5.32 | 333,997 |
| Fr 03/06/26 | 5.42 | 638,701 |
| Th 03/05/26 | 5.48 | 336,352 |
| We 03/04/26 | 5.56 | 287,040 |
| Tu 03/03/26 | 5.31 | 344,742 |
| Mo 03/02/26 | 5.30 | 237,728 |
| Fr 02/13/26 |
| 5.24 |
| 280,563 |
| Th 02/12/26 | 5.43 | 311,034 |
| We 02/11/26 | 5.58 | 454,406 |
| Tu 02/10/26 | 5.55 | 336,499 |
| Mo 02/09/26 | 5.51 | 363,878 |
| Fr 02/06/26 | 5.43 | 547,878 |
| Th 02/05/26 | 5.28 | 396,410 |
| We 02/04/26 | 5.27 | 372,563 |
| Tu 02/03/26 | 5.32 | 617,210 |
| Mo 02/02/26 | 5.28 | 591,744 |
| Fr 01/30/26 | 5.24 | 855,232 |
| Th 01/29/26 | 5.25 | 667,994 |
| We 01/28/26 | 4.97 | 538,605 |
| 621,184 |
| Tu 01/13/26 | 4.82 | 742,182 |
| Mo 01/12/26 | 4.83 | 666,522 |
| Fr 01/09/26 | 4.80 | 923,533 |
| Th 01/08/26 | 4.69 | 631,635 |
| We 01/07/26 | 4.65 | 574,374 |
| Tu 01/06/26 | 4.80 | 489,146 |
| Mo 01/05/26 | 4.87 | 482,080 |
| Fr 01/02/26 | 4.93 | 576,435 |
| We 12/31/25 | 5.02 | 662,400 |
| Tu 12/30/25 | 5.03 | 306,618 |
| Mo 12/29/25 | 5.10 | 516,525 |
| Fr 12/26/25 | 5.08 | 389,638 |
| We 12/24/25 | 5.14 | 194,010 |
| 406,272 |
| We 12/10/25 | 5.75 | 470,010 |
| Tu 12/09/25 | 5.65 | 326,195 |
| Mo 12/08/25 | 5.77 | 367,264 |
| Fr 12/05/25 | 6.03 | 591,008 |
| Th 12/04/25 | 5.95 | 592,480 |
| We 12/03/25 | 5.90 | 284,243 |
| Tu 12/02/25 | 5.92 | 626,189 |
| Mo 12/01/25 | 5.86 | 428,058 |
| Fr 11/28/25 | 5.90 | 125,562 |
| We 11/26/25 | 5.93 | 575,258 |
| Tu 11/25/25 | 5.91 | 600,134 |
| Mo 11/24/25 | 5.68 | 687,571 |
| Fr 11/21/25 | 5.60 | 698,464 |
| Fr 11/07/25 |
| 5.34 |
| 652,832 |
| Th 11/06/25 | 5.77 | 1,415,181 |
| We 11/05/25 | 5.35 | 419,520 |
| Tu 11/04/25 | 5.26 | 627,366 |
| Mo 11/03/25 | 5.28 | 339,296 |
| Fr 10/31/25 | 5.30 | 419,814 |
| Th 10/30/25 | 5.28 | 504,896 |
| We 10/29/25 | 5.16 | 623,392 |
| Tu 10/28/25 | 5.43 | 410,394 |
| Mo 10/27/25 | 5.59 | 444,544 |
| Fr 10/24/25 | 5.84 | 323,398 |
| Th 10/23/25 | 5.68 | 351,219 |
| We 10/22/25 | 5.65 | 354,752 |
| 425,850 |
| We 10/08/25 | 5.45 | 306,765 |
| Tu 10/07/25 | 5.58 | 294,989 |
| Mo 10/06/25 | 5.67 | 222,566 |
| Fr 10/03/25 | 5.62 | 203,136 |
| Th 10/02/25 | 5.51 | 205,786 |
| We 10/01/25 | 5.55 | 322,074 |
| Tu 09/30/25 | 5.63 | 274,528 |
| Mo 09/29/25 | 5.60 | 218,886 |
| Fr 09/26/25 | 5.59 | 313,242 |
| Th 09/25/25 | 5.50 | 333,261 |
| We 09/24/25 | 5.48 | 250,240 |
| Tu 09/23/25 | 5.57 | 305,882 |
| Mo 09/22/25 | 5.64 | 352,397 |
| Mo 09/08/25 |
| 5.32 |
| 747,923 |