⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBermudaNasdaqGS

LILA

Liberty Latin America Ltd.

Communication Services · Telecom Services

8.04USD

-0.1000 (-1.23%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LILA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Liberty Latin America Ltd.
High
8.91
on 10/07/26
Low
4.65
on 01/07/26
Average
6.3550
547K
Net Chg
2.36
+41.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.04167,400
Th 10/22/268.14232,900
We 10/21/268.02269,700
Tu 10/20/268.03263,800
Mo 10/19/267.88262,400
Fr 10/16/268.06257,200
Th 10/15/268.25263,000
We 10/14/268.10347,400
Tu 10/13/268.30211,000
Mo 10/12/268.25512,300
Fr 10/09/268.10510,700
Th 10/08/268.77255,200
We 10/07/268.91222,800
Tu 10/06/268.89210,800
Mo 10/05/268.81287,400
Fr 10/02/268.53343,600
Th 10/01/268.36282,500
We 09/30/268.28269,000
Tu 09/29/268.44250,900
Mo 09/28/268.49416,100
Fr 09/25/268.48308,800
Th 09/24/268.60374,600
DateLast PriceVolume
We 09/23/268.52333,800
Tu 09/22/268.79443,800
Mo 09/21/268.77371,200
Fr 09/18/268.411,195,900
Th 09/17/268.53216,800
We 09/16/268.74309,700
Tu 09/15/268.88255,000
Mo 09/14/268.87241,500
Fr 09/11/268.81
DateLast PriceVolume
Fr 08/21/268.47692,600
Th 08/20/268.17607,500
We 08/19/268.34665,600
Tu 08/18/268.38345,400
Mo 08/17/268.51402,700
Fr 08/14/268.62416,000
Th 08/13/268.55451,900
We 08/12/268.65551,800
Tu 08/11/268.57595,200
DateLast PriceVolume
We 07/22/267.42846,900
Tu 07/21/267.23357,300
Mo 07/20/267.35567,500
Fr 07/17/267.34360,200
Th 07/16/267.49380,400
We 07/15/267.49528,800
Tu 07/14/267.24367,400
Mo 07/13/267.49521,700
Fr 07/10/267.29629,700
DateLast PriceVolume
Th 06/18/264.802,057,700
We 06/17/265.301,576,600
Tu 06/16/265.291,205,126
Mo 06/15/265.25727,757
Fr 06/12/265.54447,194
Th 06/11/265.37507,104
We 06/10/265.34494,592
Tu 06/09/265.24485,907
Mo 06/08/265.18681,094
DateLast PriceVolume
Mo 05/18/265.01498,714
Fr 05/15/264.88463,827
Th 05/14/265.14372,269
We 05/13/265.13905,133
Tu 05/12/265.03536,397
Mo 05/11/265.24633,107
Fr 05/08/265.18698,170
Th 05/07/265.311,135,648
We 05/06/265.54
DateLast PriceVolume
Th 04/16/265.73247,590
We 04/15/265.63241,850
Tu 04/14/265.51276,294
Mo 04/13/265.55299,846
Fr 04/10/265.52243,616
Th 04/09/265.66240,230
We 04/08/265.60322,957
Tu 04/07/265.63370,502
Mo 04/06/265.76253,037
DateLast PriceVolume
Mo 03/16/265.27309,856
Fr 03/13/265.15385,370
Th 03/12/265.14539,046
We 03/11/264.97306,323
Tu 03/10/265.20287,482
Mo 03/09/265.32333,997
Fr 03/06/265.42638,701
Th 03/05/265.48336,352
We 03/04/265.56
DateLast PriceVolume
We 02/11/265.58454,406
Tu 02/10/265.55336,499
Mo 02/09/265.51363,878
Fr 02/06/265.43547,878
Th 02/05/265.28396,410
We 02/04/265.27372,563
Tu 02/03/265.32617,210
Mo 02/02/265.28591,744
Fr 01/30/265.24855,232
DateLast PriceVolume
Fr 01/09/264.80923,533
Th 01/08/264.69631,635
We 01/07/264.65574,374
Tu 01/06/264.80489,146
Mo 01/05/264.87482,080
Fr 01/02/264.93576,435
We 12/31/255.02662,400
Tu 12/30/255.03306,618
Mo 12/29/255.10516,525
DateLast PriceVolume
Mo 12/08/255.77367,264
Fr 12/05/256.03591,008
Th 12/04/255.95592,480
We 12/03/255.90284,243
Tu 12/02/255.92626,189
Mo 12/01/255.86428,058
Fr 11/28/255.90125,562
We 11/26/255.93575,258
Tu 11/25/255.91
DateLast PriceVolume
We 11/05/255.35419,520
Tu 11/04/255.26627,366
Mo 11/03/255.28339,296
Fr 10/31/255.30419,814
Th 10/30/255.28504,896
We 10/29/255.16623,392
Tu 10/28/255.43410,394
Mo 10/27/255.59444,544
Fr 10/24/255.84323,398
323,000
Th 09/10/268.70298,500
We 09/09/268.65305,500
Tu 09/08/268.69470,600
Fr 09/04/268.52330,800
Th 09/03/268.77311,200
We 09/02/268.75388,600
Tu 09/01/268.56278,233
Mo 08/31/268.61346,615
Fr 08/28/268.56345,424
Th 08/27/268.33241,990
We 08/26/268.66283,582
Tu 08/25/268.65368,312
Mo 08/24/268.42282,053
Mo 08/10/26
8.51
578,400
Fr 08/07/268.51422,100
Th 08/06/268.70878,800
We 08/05/268.38671,900
Tu 08/04/268.38685,200
Mo 08/03/268.41534,300
Fr 07/31/268.15512,200
Th 07/30/268.10716,700
We 07/29/268.52956,500
Tu 07/28/268.31990,200
Mo 07/27/267.79765,700
Fr 07/24/267.52377,000
Th 07/23/267.45433,800
Th 07/09/267.31594,800
We 07/08/267.49526,800
Tu 07/07/267.54755,800
Mo 07/06/267.53959,400
Th 07/02/267.621,047,100
We 07/01/267.92709,300
Tu 06/30/267.84972,800
Mo 06/29/267.731,115,800
Fr 06/26/267.131,803,700
Th 06/25/267.001,833,700
We 06/24/266.601,709,700
Tu 06/23/265.952,427,500
Mo 06/22/265.282,502,500
Fr 06/05/265.14764,851
Th 06/04/265.09520,794
We 06/03/265.29640,762
Tu 06/02/265.391,053,952
Mo 06/01/265.461,231,622
Fr 05/29/265.48746,010
Th 05/28/265.421,026,573
We 05/27/265.33690,810
Tu 05/26/265.43950,176
Fr 05/22/265.39810,189
Th 05/21/265.57785,901
We 05/20/265.11493,856
Tu 05/19/265.18503,277
277,914
Tu 05/05/265.51460,000
Mo 05/04/265.36508,723
Fr 05/01/265.60342,682
Th 04/30/265.52291,898
We 04/29/265.38427,910
Tu 04/28/265.61188,710
Mo 04/27/265.54403,328
Fr 04/24/265.69197,395
Th 04/23/265.77414,368
We 04/22/265.69321,926
Tu 04/21/265.75170,016
Mo 04/20/265.86340,768
Fr 04/17/265.85446,605
Th 04/02/26
5.67
294,400
We 04/01/265.71528,595
Tu 03/31/265.87802,976
Mo 03/30/265.82529,037
Fr 03/27/265.66500,627
Th 03/26/265.65390,816
We 03/25/265.72504,602
Tu 03/24/265.60501,805
Mo 03/23/265.55557,741
Fr 03/20/265.31985,210
Th 03/19/265.41412,454
We 03/18/265.26510,342
Tu 03/17/265.39471,482
287,040
Tu 03/03/265.31344,742
Mo 03/02/265.30237,728
Fr 02/27/265.33436,006
Th 02/26/265.27419,373
We 02/25/265.29862,739
Tu 02/24/265.50305,293
Mo 02/23/265.44480,019
Fr 02/20/265.44703,616
Th 02/19/265.441,480,390
We 02/18/265.25565,542
Tu 02/17/265.33493,267
Fr 02/13/265.24280,563
Th 02/12/265.43311,034
Th 01/29/265.25667,994
We 01/28/264.97538,605
Tu 01/27/265.10805,037
Mo 01/26/265.18592,774
Fr 01/23/265.14561,126
Th 01/22/265.30580,704
We 01/21/265.12958,714
Tu 01/20/264.98809,306
Fr 01/16/265.09447,341
Th 01/15/265.08540,960
We 01/14/264.94621,184
Tu 01/13/264.82742,182
Mo 01/12/264.83666,522
Fr 12/26/25
5.08
389,638
We 12/24/255.14194,010
Tu 12/23/255.18511,667
Mo 12/22/255.19562,598
Fr 12/19/255.421,018,330
Th 12/18/255.50481,786
We 12/17/255.54563,923
Tu 12/16/255.63432,326
Mo 12/15/255.71439,098
Fr 12/12/255.79400,384
Th 12/11/255.91406,272
We 12/10/255.75470,010
Tu 12/09/255.65326,195
600,134
Mo 11/24/255.68687,571
Fr 11/21/255.60698,464
Th 11/20/255.41462,944
We 11/19/255.48281,152
Tu 11/18/255.54287,334
Mo 11/17/255.47250,240
Fr 11/14/255.55308,237
Th 11/13/255.50293,517
We 11/12/255.54419,667
Tu 11/11/255.42915,731
Mo 11/10/255.50629,427
Fr 11/07/255.34652,832
Th 11/06/255.771,415,181
Th 10/23/255.68351,219