Lennox International Inc.
375.78USD
-9.4000 (-2.44%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 385.18 | 501,400 |
| Fr 09/04/26 | 390.53 | 443,800 |
| Th 09/03/26 | 386.08 | 761,500 |
| We 09/02/26 | 374.00 | 390,700 |
| Tu 09/01/26 | 377.25 | 463,530 |
| Mo 08/31/26 | 382.64 | 640,300 |
| Fr 08/28/26 | 393.39 | 370,390 |
| Th 08/27/26 | 391.15 | 438,013 |
| We 08/26/26 | 393.72 | 467,877 |
| Tu 08/25/26 | 389.06 | 569,192 |
| Mo 08/24/26 | 399.10 | 307,784 |
| Fr 08/21/26 | 402.87 | 424,500 |
| Th 08/20/26 | 406.05 | 518,200 |
| We 08/19/26 | 419.34 | 374,800 |
| Tu 08/18/26 | 411.05 | 354,300 |
| Mo 08/17/26 | 416.13 | 404,800 |
| Fr 08/14/26 | 422.01 | 524,500 |
| Th 08/13/26 | 418.31 | 595,700 |
| We 08/12/26 | 420.91 | 353,400 |
| Tu 08/11/26 | 430.83 | 390,300 |
| Mo 08/10/26 | 423.28 | 526,500 |
| Fr 08/07/26 | 439.77 | 598,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 435.73 | 591,300 |
| We 08/05/26 | 446.87 | 744,200 |
| Tu 08/04/26 | 446.74 | 640,600 |
| Mo 08/03/26 | 435.00 | 799,300 |
| Fr 07/31/26 | 415.88 | 931,000 |
| Th 07/30/26 | 417.45 | 940,300 |
| We 07/29/26 | 430.02 | 1,888,200 |
| Tu 07/28/26 | 544.11 | 1,015,500 |
| Mo 07/27/26 | 547.35 | 470,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 556.93 | 391,300 |
| Mo 07/06/26 | 568.00 | 328,000 |
| Th 07/02/26 | 570.03 | 547,300 |
| We 07/01/26 | 571.08 | 597,000 |
| Tu 06/30/26 | 572.95 | 526,100 |
| Mo 06/29/26 | 568.83 | 495,800 |
| Fr 06/26/26 | 563.87 | 991,600 |
| Th 06/25/26 | 570.73 | 509,000 |
| We 06/24/26 | 551.75 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 515.30 | 370,300 |
| Tu 06/02/26 | 516.37 | 554,600 |
| Mo 06/01/26 | 496.77 | 265,900 |
| Fr 05/29/26 | 502.16 | 609,400 |
| Th 05/28/26 | 497.02 | 473,300 |
| We 05/27/26 | 503.16 | 444,600 |
| Tu 05/26/26 | 502.56 | 438,900 |
| Fr 05/22/26 | 484.64 | 367,000 |
| Th 05/21/26 | 480.51 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 526.33 | 467,000 |
| Th 04/30/26 | 534.89 | 965,700 |
| We 04/29/26 | 517.62 | 1,041,900 |
| Tu 04/28/26 | 495.52 | 558,500 |
| Mo 04/27/26 | 502.24 | 596,100 |
| Fr 04/24/26 | 490.97 | 345,100 |
| Th 04/23/26 | 493.67 | 541,500 |
| We 04/22/26 | 489.76 | 365,500 |
| Tu 04/21/26 | 492.69 | 475,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 464.13 | 461,800 |
| Mo 03/30/26 | 443.99 | 623,100 |
| Fr 03/27/26 | 437.87 | 585,200 |
| Th 03/26/26 | 438.30 | 973,900 |
| We 03/25/26 | 481.68 | 279,600 |
| Tu 03/24/26 | 476.97 | 406,800 |
| Mo 03/23/26 | 476.96 | 359,500 |
| Fr 03/20/26 | 467.88 | 493,100 |
| Th 03/19/26 | 477.21 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 569.94 | 928,800 |
| Th 02/26/26 | 544.41 | 302,100 |
| We 02/25/26 | 539.95 | 584,300 |
| Tu 02/24/26 | 558.32 | 223,000 |
| Mo 02/23/26 | 554.84 | 220,300 |
| Fr 02/20/26 | 561.01 | 366,200 |
| Th 02/19/26 | 550.32 | 476,300 |
| We 02/18/26 | 553.89 | 569,000 |
| Tu 02/17/26 | 565.50 | 600,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 498.80 | 559,500 |
| Mo 01/26/26 | 512.41 | 416,500 |
| Fr 01/23/26 | 509.76 | 506,500 |
| Th 01/22/26 | 509.68 | 535,500 |
| We 01/21/26 | 516.42 | 1,077,500 |
| Tu 01/20/26 | 505.44 | 518,700 |
| Fr 01/16/26 | 525.87 | 480,000 |
| Th 01/15/26 | 522.33 | 355,500 |
| We 01/14/26 | 525.25 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 494.55 | 231,200 |
| Mo 12/22/25 | 495.48 | 399,900 |
| Fr 12/19/25 | 496.92 | 804,600 |
| Th 12/18/25 | 494.01 | 366,900 |
| We 12/17/25 | 487.47 | 617,600 |
| Tu 12/16/25 | 492.43 | 303,500 |
| Mo 12/15/25 | 496.13 | 369,200 |
| Fr 12/12/25 | 505.76 | 297,100 |
| Th 12/11/25 | 514.86 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 444.26 | 313,000 |
| We 11/19/25 | 446.44 | 364,300 |
| Tu 11/18/25 | 455.54 | 334,300 |
| Mo 11/17/25 | 459.89 | 300,800 |
| Fr 11/14/25 | 471.50 | 246,700 |
| Th 11/13/25 | 476.66 | 482,500 |
| We 11/12/25 | 476.95 | 546,500 |
| Tu 11/11/25 | 487.39 | 257,700 |
| Mo 11/10/25 | 489.42 | 293,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 548.99 | 784,800 |
| Mo 10/20/25 | 534.75 | 430,000 |
| Fr 10/17/25 | 522.95 | 374,900 |
| Th 10/16/25 | 523.94 | 418,100 |
| We 10/15/25 | 526.99 | 353,200 |
| Tu 10/14/25 | 530.84 | 364,200 |
| Mo 10/13/25 | 524.25 | 222,300 |
| Fr 10/10/25 | 524.50 | 359,300 |
| Th 10/09/25 | 534.34 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 539.64 | 380,500 |
| Th 09/18/25 | 541.74 | 533,200 |
| We 09/17/25 | 545.93 | 493,600 |
| Tu 09/16/25 | 550.40 | 352,800 |
| Mo 09/15/25 | 551.85 | 356,800 |
| Fr 09/12/25 | 544.48 | 463,700 |
| Th 09/11/25 | 567.28 | 465,100 |
| We 09/10/25 | 558.78 | 521,000 |
| Tu 09/09/25 | 558.08 | 418,300 |
| Fr 07/24/26 | 541.13 | 251,500 |
| Th 07/23/26 | 537.89 | 321,000 |
| We 07/22/26 | 532.78 | 213,900 |
| Tu 07/21/26 | 529.88 | 286,800 |
| Mo 07/20/26 | 533.58 | 449,600 |
| Fr 07/17/26 | 543.93 | 448,300 |
| Th 07/16/26 | 558.57 | 284,100 |
| We 07/15/26 | 548.67 | 541,900 |
| Tu 07/14/26 | 562.77 | 439,100 |
| Mo 07/13/26 | 551.18 | 382,500 |
| Fr 07/10/26 | 552.03 | 264,500 |
| Th 07/09/26 | 537.50 | 498,300 |
| We 07/08/26 | 537.76 | 340,900 |
| 454,300 |
| Tu 06/23/26 | 523.59 | 348,300 |
| Mo 06/22/26 | 536.04 | 296,900 |
| Th 06/18/26 | 532.43 | 531,700 |
| We 06/17/26 | 516.11 | 322,400 |
| Tu 06/16/26 | 528.33 | 222,900 |
| Mo 06/15/26 | 524.17 | 286,000 |
| Fr 06/12/26 | 512.15 | 272,300 |
| Th 06/11/26 | 517.03 | 397,700 |
| We 06/10/26 | 504.80 | 221,400 |
| Tu 06/09/26 | 529.04 | 294,700 |
| Mo 06/08/26 | 513.45 | 332,700 |
| Fr 06/05/26 | 508.43 | 363,100 |
| Th 06/04/26 | 518.08 | 211,000 |
| 538,900 |
| We 05/20/26 | 493.33 | 370,000 |
| Tu 05/19/26 | 482.69 | 350,900 |
| Mo 05/18/26 | 501.41 | 424,200 |
| Fr 05/15/26 | 499.99 | 396,300 |
| Th 05/14/26 | 514.38 | 235,000 |
| We 05/13/26 | 507.50 | 393,200 |
| Tu 05/12/26 | 508.55 | 320,000 |
| Mo 05/11/26 | 521.48 | 428,300 |
| Fr 05/08/26 | 521.25 | 244,500 |
| Th 05/07/26 | 526.61 | 494,400 |
| We 05/06/26 | 541.37 | 383,700 |
| Tu 05/05/26 | 522.20 | 388,800 |
| Mo 05/04/26 | 514.86 | 481,100 |
| Mo 04/20/26 | 493.46 | 271,700 |
| Fr 04/17/26 | 487.11 | 461,400 |
| Th 04/16/26 | 479.22 | 650,500 |
| We 04/15/26 | 484.29 | 1,043,100 |
| Tu 04/14/26 | 520.42 | 364,700 |
| Mo 04/13/26 | 517.88 | 470,200 |
| Fr 04/10/26 | 505.31 | 525,100 |
| Th 04/09/26 | 488.68 | 262,700 |
| We 04/08/26 | 478.08 | 486,200 |
| Tu 04/07/26 | 450.65 | 315,200 |
| Mo 04/06/26 | 453.59 | 271,700 |
| Th 04/02/26 | 454.64 | 400,300 |
| We 04/01/26 | 464.84 | 307,800 |
| 345,800 |
| We 03/18/26 | 477.99 | 272,500 |
| Tu 03/17/26 | 486.98 | 300,200 |
| Mo 03/16/26 | 478.86 | 494,200 |
| Fr 03/13/26 | 480.96 | 477,100 |
| Th 03/12/26 | 482.30 | 473,100 |
| We 03/11/26 | 508.66 | 243,800 |
| Tu 03/10/26 | 511.86 | 320,800 |
| Mo 03/09/26 | 516.96 | 476,700 |
| Fr 03/06/26 | 517.47 | 443,700 |
| Th 03/05/26 | 528.72 | 470,100 |
| We 03/04/26 | 550.67 | 502,700 |
| Tu 03/03/26 | 552.30 | 328,100 |
| Mo 03/02/26 | 563.40 | 504,800 |
| Fr 02/13/26 | 566.65 | 442,800 |
| Th 02/12/26 | 558.55 | 883,200 |
| We 02/11/26 | 557.51 | 630,700 |
| Tu 02/10/26 | 548.56 | 430,000 |
| Mo 02/09/26 | 529.29 | 473,800 |
| Fr 02/06/26 | 529.98 | 464,000 |
| Th 02/05/26 | 517.15 | 591,100 |
| We 02/04/26 | 534.53 | 769,400 |
| Tu 02/03/26 | 508.49 | 444,900 |
| Mo 02/02/26 | 495.29 | 585,700 |
| Fr 01/30/26 | 495.08 | 553,700 |
| Th 01/29/26 | 496.11 | 735,200 |
| We 01/28/26 | 487.49 | 1,184,400 |
| 264,900 |
| Tu 01/13/26 | 531.00 | 223,700 |
| Mo 01/12/26 | 533.25 | 233,400 |
| Fr 01/09/26 | 530.23 | 372,500 |
| Th 01/08/26 | 516.62 | 377,100 |
| We 01/07/26 | 504.97 | 520,300 |
| Tu 01/06/26 | 519.85 | 572,400 |
| Mo 01/05/26 | 503.90 | 334,200 |
| Fr 01/02/26 | 498.91 | 284,900 |
| We 12/31/25 | 485.58 | 178,300 |
| Tu 12/30/25 | 494.00 | 154,700 |
| Mo 12/29/25 | 496.58 | 140,400 |
| Fr 12/26/25 | 498.16 | 123,800 |
| We 12/24/25 | 497.23 | 89,600 |
| 567,100 |
| We 12/10/25 | 505.78 | 507,300 |
| Tu 12/09/25 | 500.49 | 445,500 |
| Mo 12/08/25 | 503.43 | 590,200 |
| Fr 12/05/25 | 511.63 | 370,900 |
| Th 12/04/25 | 504.73 | 712,200 |
| We 12/03/25 | 500.01 | 762,800 |
| Tu 12/02/25 | 487.29 | 490,900 |
| Mo 12/01/25 | 489.46 | 478,100 |
| Fr 11/28/25 | 498.87 | 215,700 |
| We 11/26/25 | 493.40 | 591,300 |
| Tu 11/25/25 | 484.16 | 460,600 |
| Mo 11/24/25 | 465.17 | 757,900 |
| Fr 11/21/25 | 465.12 | 654,500 |
| Fr 11/07/25 | 492.22 | 433,100 |
| Th 11/06/25 | 491.00 | 509,600 |
| We 11/05/25 | 489.99 | 466,700 |
| Tu 11/04/25 | 492.16 | 620,000 |
| Mo 11/03/25 | 493.88 | 468,300 |
| Fr 10/31/25 | 505.00 | 396,500 |
| Th 10/30/25 | 495.69 | 712,500 |
| We 10/29/25 | 487.78 | 532,200 |
| Tu 10/28/25 | 501.16 | 418,100 |
| Mo 10/27/25 | 502.22 | 396,000 |
| Fr 10/24/25 | 496.24 | 683,300 |
| Th 10/23/25 | 494.99 | 588,900 |
| We 10/22/25 | 493.07 | 1,943,900 |
| 443,200 |
| We 10/08/25 | 554.58 | 371,500 |
| Tu 10/07/25 | 542.03 | 589,700 |
| Mo 10/06/25 | 553.60 | 420,400 |
| Fr 10/03/25 | 550.63 | 409,900 |
| Th 10/02/25 | 546.61 | 497,100 |
| We 10/01/25 | 537.06 | 566,500 |
| Tu 09/30/25 | 529.36 | 666,000 |
| Mo 09/29/25 | 520.65 | 232,400 |
| Fr 09/26/25 | 521.94 | 242,900 |
| Th 09/25/25 | 516.18 | 509,500 |
| We 09/24/25 | 522.44 | 293,900 |
| Tu 09/23/25 | 530.66 | 302,900 |
| Mo 09/22/25 | 533.83 | 420,900 |
| Mo 09/08/25 | 580.46 | 277,600 |