⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

LIFE

Ethos Technologies Inc.

Financial Services · Insurance Brokers

43.10USD

-0.4300 (-0.99%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LIFE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ethos Technologies Inc.
High
44.22
on 10/21/26
Low
9.85
on 03/20/26
Average
22.4997
898K
Net Chg
26.25
+155.79%
186 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2643.101,192,300
Th 10/22/2643.531,286,900
We 10/21/2644.222,433,200
Tu 10/20/2641.071,926,900
Mo 10/19/2638.86650,000
Fr 10/16/2637.521,203,300
Th 10/15/2638.761,322,400
We 10/14/2638.971,100,300
Tu 10/13/2639.611,209,500
Mo 10/12/2637.36742,300
Fr 10/09/2636.961,025,800
Th 10/08/2636.221,588,000
We 10/07/2635.00921,900
Tu 10/06/2635.051,077,700
Mo 10/05/2636.132,201,700
Fr 10/02/2634.121,405,200
Th 10/01/2632.573,579,400
We 09/30/2633.57977,100
Tu 09/29/2633.85952,500
Mo 09/28/2634.241,294,100
Fr 09/25/2634.301,263,300
Th 09/24/2635.312,450,700
DateLast PriceVolume
We 09/23/2633.911,701,300
Tu 09/22/2636.191,909,700
Mo 09/21/2636.491,039,200
Fr 09/18/2636.002,770,900
Th 09/17/2636.403,246,200
We 09/16/2638.552,912,600
Tu 09/15/2640.282,256,400
Mo 09/14/2639.36983,700
Fr 09/11/2640.25
DateLast PriceVolume
Fr 08/21/2634.16849,500
Th 08/20/2633.521,533,600
We 08/19/2632.851,035,600
Tu 08/18/2634.011,509,000
Mo 08/17/2635.171,648,400
Fr 08/14/2634.021,244,400
Th 08/13/2634.801,474,100
We 08/12/2633.591,561,300
Tu 08/11/2633.45988,900
DateLast PriceVolume
We 07/22/2619.23337,500
Tu 07/21/2618.83262,100
Mo 07/20/2618.50271,700
Fr 07/17/2618.65278,500
Th 07/16/2618.50237,500
We 07/15/2618.30559,900
Tu 07/14/2619.84554,600
Mo 07/13/2619.31669,000
Fr 07/10/2620.09
DateLast PriceVolume
Th 06/18/2616.07440,100
We 06/17/2615.93273,300
Tu 06/16/2615.98259,600
Mo 06/15/2616.46453,400
Fr 06/12/2615.61785,900
Th 06/11/2617.18449,000
We 06/10/2616.51246,000
Tu 06/09/2617.69494,900
Mo 06/08/2616.69327,000
DateLast PriceVolume
Mo 05/18/2620.72318,300
Fr 05/15/2621.711,124,200
Th 05/14/2622.47785,300
We 05/13/2624.44737,300
Tu 05/12/2625.65955,400
Mo 05/11/2629.78781,400
Fr 05/08/2629.75559,000
Th 05/07/2630.592,277,100
We 05/06/2623.12
DateLast PriceVolume
Th 04/16/2615.32469,400
We 04/15/2614.77485,900
Tu 04/14/2614.69490,000
Mo 04/13/2614.37326,000
Fr 04/10/2613.81552,400
Th 04/09/2613.88812,000
We 04/08/2612.95347,200
Tu 04/07/2612.57296,000
Mo 04/06/2612.20316,200
DateLast PriceVolume
Mo 03/16/2611.94615,000
Fr 03/13/2612.14665,400
Th 03/12/2612.50657,300
We 03/11/2612.61384,700
Tu 03/10/2612.79561,600
Mo 03/09/2613.24505,300
Fr 03/06/2613.16204,900
Th 03/05/2613.45425,300
We 03/04/2613.51
DateLast PriceVolume
We 02/11/2610.31308,000
Tu 02/10/2610.50254,100
Mo 02/09/2612.27197,100
Fr 02/06/2612.79255,900
Th 02/05/2611.55657,700
We 02/04/2613.15916,100
Tu 02/03/2612.73931,700
Mo 02/02/2613.90929,800
Fr 01/30/2615.05
995,300
Th 09/10/2638.85874,800
We 09/09/2639.722,261,200
Tu 09/08/2642.021,465,800
Fr 09/04/2639.851,043,400
Th 09/03/2637.71722,100
We 09/02/2636.801,223,700
Tu 09/01/2635.001,074,831
Mo 08/31/2636.331,131,376
Fr 08/28/2638.641,087,304
Th 08/27/2639.44985,512
We 08/26/2639.111,613,017
Tu 08/25/2638.562,013,810
Mo 08/24/2636.722,615,100
Mo 08/10/2632.431,192,900
Fr 08/07/2631.611,539,400
Th 08/06/2629.812,630,900
We 08/05/2627.723,265,500
Tu 08/04/2627.655,332,100
Mo 08/03/2622.832,342,100
Fr 07/31/2620.421,020,400
Th 07/30/2620.27802,000
We 07/29/2619.841,049,600
Tu 07/28/2618.801,141,500
Mo 07/27/2619.48665,400
Fr 07/24/2618.50172,900
Th 07/23/2619.03344,300
481,900
Th 07/09/2618.81246,900
We 07/08/2618.90951,300
Tu 07/07/2619.45577,700
Mo 07/06/2619.42789,800
Th 07/02/2619.59349,700
We 07/01/2619.36371,200
Tu 06/30/2618.14328,200
Mo 06/29/2618.90303,100
Fr 06/26/2619.58799,100
Th 06/25/2618.62680,700
We 06/24/2618.10524,700
Tu 06/23/2615.26208,900
Mo 06/22/2615.53426,900
Fr 06/05/2616.82265,700
Th 06/04/2617.18383,500
We 06/03/2616.89319,100
Tu 06/02/2617.27634,600
Mo 06/01/2618.88616,300
Fr 05/29/2618.90384,100
Th 05/28/2619.58709,100
We 05/27/2621.14456,800
Tu 05/26/2619.30549,900
Fr 05/22/2617.70564,900
Th 05/21/2620.71994,400
We 05/20/2620.02353,600
Tu 05/19/2619.08426,900
829,700
Tu 05/05/2621.05505,000
Mo 05/04/2619.49701,400
Fr 05/01/2618.65440,800
Th 04/30/2617.54261,300
We 04/29/2617.68282,000
Tu 04/28/2617.98320,200
Mo 04/27/2617.65523,800
Fr 04/24/2616.77325,600
Th 04/23/2616.34246,400
We 04/22/2616.11203,500
Tu 04/21/2616.36459,700
Mo 04/20/2616.00367,200
Fr 04/17/2616.20666,400
Th 04/02/2611.87470,100
We 04/01/2611.13522,500
Tu 03/31/2611.17534,500
Mo 03/30/2610.90518,900
Fr 03/27/2610.13512,200
Th 03/26/2610.10393,400
We 03/25/2610.68273,800
Tu 03/24/2610.09365,200
Mo 03/23/2610.13453,200
Fr 03/20/269.851,666,000
Th 03/19/2610.00803,600
We 03/18/2610.80608,300
Tu 03/17/2611.91537,600
446,600
Tu 03/03/2613.16287,600
Mo 03/02/2612.59224,100
Fr 02/27/2612.35474,800
Th 02/26/2612.28430,000
We 02/25/2611.84331,200
Tu 02/24/2611.44443,700
Mo 02/23/2611.00650,900
Fr 02/20/2610.80298,800
Th 02/19/2610.89167,200
We 02/18/2611.20421,800
Tu 02/17/2610.08339,100
Fr 02/13/2610.29435,700
Th 02/12/2610.25593,200
963,500
Th 01/29/2616.854,982,600