L3Harris Technologies, Inc.
250.41USD
-5.3300 (-2.08%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 255.74 | 1,479,700 |
| Fr 09/04/26 | 256.45 | 1,210,600 |
| Th 09/03/26 | 262.14 | 1,413,700 |
| We 09/02/26 | 261.31 | 1,411,800 |
| Tu 09/01/26 | 263.56 | 1,338,683 |
| Mo 08/31/26 | 266.25 | 2,583,251 |
| Fr 08/28/26 | 262.82 | 1,397,351 |
| Th 08/27/26 | 261.98 | 1,684,438 |
| We 08/26/26 | 262.96 | 1,394,154 |
| Tu 08/25/26 | 262.17 | 1,548,718 |
| Mo 08/24/26 | 262.83 | 1,558,376 |
| Fr 08/21/26 | 266.73 | 1,970,100 |
| Th 08/20/26 | 270.44 | 1,729,200 |
| We 08/19/26 | 277.11 | 1,076,800 |
| Tu 08/18/26 | 279.54 | 1,811,800 |
| Mo 08/17/26 | 278.38 | 2,981,400 |
| Fr 08/14/26 | 291.82 | 1,012,100 |
| Th 08/13/26 | 288.46 | 1,101,800 |
| We 08/12/26 | 290.74 | 1,840,900 |
| Tu 08/11/26 | 286.02 | 1,072,000 |
| Mo 08/10/26 | 289.72 | 1,120,700 |
| Fr 08/07/26 | 286.67 | 1,094,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 289.53 | 1,018,000 |
| We 08/05/26 | 286.12 | 1,281,400 |
| Tu 08/04/26 | 285.30 | 1,634,100 |
| Mo 08/03/26 | 277.86 | 3,416,900 |
| Fr 07/31/26 | 277.06 | 2,283,100 |
| Th 07/30/26 | 271.90 | 4,208,700 |
| We 07/29/26 | 297.53 | 1,277,900 |
| Tu 07/28/26 | 305.20 | 1,628,200 |
| Mo 07/27/26 | 303.48 | 1,196,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 295.40 | 1,245,500 |
| Mo 07/06/26 | 301.27 | 900,900 |
| Th 07/02/26 | 302.07 | 1,424,300 |
| We 07/01/26 | 292.23 | 1,911,100 |
| Tu 06/30/26 | 290.59 | 2,210,200 |
| Mo 06/29/26 | 289.38 | 1,316,400 |
| Fr 06/26/26 | 291.25 | 2,156,400 |
| Th 06/25/26 | 288.52 | 1,431,500 |
| We 06/24/26 | 287.27 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 303.45 | 934,400 |
| Tu 06/02/26 | 308.12 | 804,400 |
| Mo 06/01/26 | 309.59 | 1,060,400 |
| Fr 05/29/26 | 315.18 | 1,759,700 |
| Th 05/28/26 | 314.78 | 1,679,800 |
| We 05/27/26 | 309.05 | 966,000 |
| Tu 05/26/26 | 313.47 | 912,400 |
| Fr 05/22/26 | 311.98 | 944,800 |
| Th 05/21/26 | 306.33 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 313.37 | 1,419,700 |
| Th 04/30/26 | 320.55 | 2,659,900 |
| We 04/29/26 | 321.40 | 1,591,200 |
| Tu 04/28/26 | 324.88 | 1,561,300 |
| Mo 04/27/26 | 320.46 | 1,256,300 |
| Fr 04/24/26 | 317.51 | 2,350,900 |
| Th 04/23/26 | 330.22 | 2,172,200 |
| We 04/22/26 | 331.66 | 2,156,800 |
| Tu 04/21/26 | 340.30 | 1,581,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 345.15 | 1,279,200 |
| Mo 03/30/26 | 339.93 | 1,418,700 |
| Fr 03/27/26 | 343.00 | 1,097,200 |
| Th 03/26/26 | 349.34 | 916,600 |
| We 03/25/26 | 352.02 | 1,468,600 |
| Tu 03/24/26 | 351.42 | 1,303,600 |
| Mo 03/23/26 | 345.48 | 2,244,800 |
| Fr 03/20/26 | 352.85 | 2,473,800 |
| Th 03/19/26 | 363.70 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 364.54 | 1,963,500 |
| Th 02/26/26 | 355.16 | 1,553,000 |
| We 02/25/26 | 341.05 | 1,770,400 |
| Tu 02/24/26 | 354.27 | 810,800 |
| Mo 02/23/26 | 355.14 | 1,099,700 |
| Fr 02/20/26 | 356.14 | 1,045,400 |
| Th 02/19/26 | 358.70 | 964,400 |
| We 02/18/26 | 352.12 | 1,042,100 |
| Tu 02/17/26 | 346.59 | 1,284,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 360.54 | 1,289,800 |
| Mo 01/26/26 | 354.20 | 1,216,900 |
| Fr 01/23/26 | 354.73 | 1,473,300 |
| Th 01/22/26 | 355.75 | 1,356,600 |
| We 01/21/26 | 347.81 | 2,255,400 |
| Tu 01/20/26 | 342.33 | 1,857,200 |
| Fr 01/16/26 | 346.46 | 1,535,200 |
| Th 01/15/26 | 340.42 | 2,111,300 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 297.83 | 1,051,500 |
| Mo 12/22/25 | 295.10 | 919,100 |
| Fr 12/19/25 | 287.45 | 1,487,700 |
| Th 12/18/25 | 282.72 | 1,124,800 |
| We 12/17/25 | 278.72 | 1,262,800 |
| Tu 12/16/25 | 282.85 | 1,149,600 |
| Mo 12/15/25 | 288.53 | 902,400 |
| Fr 12/12/25 | 286.95 | 1,317,600 |
| Th 12/11/25 | 289.86 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 284.22 | 1,026,500 |
| We 11/19/25 | 285.25 | 965,700 |
| Tu 11/18/25 | 285.44 | 908,000 |
| Mo 11/17/25 | 287.69 | 829,600 |
| Fr 11/14/25 | 289.39 | 1,239,000 |
| Th 11/13/25 | 288.37 | 1,512,800 |
| We 11/12/25 | 300.24 | 1,604,100 |
| Tu 11/11/25 | 301.68 | 1,511,900 |
| Mo 11/10/25 | 297.00 | 1,462,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 292.30 | 982,200 |
| Mo 10/20/25 | 290.56 | 723,600 |
| Fr 10/17/25 | 283.87 | 887,200 |
| Th 10/16/25 | 284.29 | 1,220,500 |
| We 10/15/25 | 289.72 | 1,464,300 |
| Tu 10/14/25 | 299.99 | 841,700 |
| Mo 10/13/25 | 293.42 | 801,300 |
| Fr 10/10/25 | 292.34 | 1,341,200 |
| Th 10/09/25 | 298.20 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 283.94 | 1,316,000 |
| Th 09/18/25 | 282.73 | 664,700 |
| We 09/17/25 | 281.86 | 732,500 |
| Tu 09/16/25 | 284.27 | 1,332,700 |
| Mo 09/15/25 | 281.89 | 783,400 |
| Fr 09/12/25 | 279.20 | 800,800 |
| Th 09/11/25 | 280.63 | 948,500 |
| We 09/10/25 | 275.64 | 951,800 |
| Tu 09/09/25 | 270.71 | 1,092,200 |
| Fr 07/24/26 | 300.21 | 1,017,800 |
| Th 07/23/26 | 299.67 | 2,029,200 |
| We 07/22/26 | 285.16 | 1,166,900 |
| Tu 07/21/26 | 277.71 | 1,742,000 |
| Mo 07/20/26 | 280.55 | 1,399,200 |
| Fr 07/17/26 | 282.01 | 1,138,500 |
| Th 07/16/26 | 284.43 | 1,035,500 |
| We 07/15/26 | 286.82 | 983,000 |
| Tu 07/14/26 | 290.01 | 1,034,100 |
| Mo 07/13/26 | 288.69 | 722,000 |
| Fr 07/10/26 | 290.77 | 626,500 |
| Th 07/09/26 | 289.87 | 910,400 |
| We 07/08/26 | 293.44 | 1,246,900 |
| 2,442,900 |
| Tu 06/23/26 | 293.77 | 2,396,200 |
| Mo 06/22/26 | 285.83 | 2,554,400 |
| Th 06/18/26 | 294.82 | 2,711,400 |
| We 06/17/26 | 313.17 | 1,514,900 |
| Tu 06/16/26 | 310.45 | 1,372,500 |
| Mo 06/15/26 | 304.17 | 1,405,400 |
| Fr 06/12/26 | 307.79 | 878,300 |
| Th 06/11/26 | 312.17 | 1,148,700 |
| We 06/10/26 | 303.00 | 794,500 |
| Tu 06/09/26 | 308.17 | 956,900 |
| Mo 06/08/26 | 302.10 | 1,006,000 |
| Fr 06/05/26 | 307.83 | 793,300 |
| Th 06/04/26 | 309.78 | 887,100 |
| 883,300 |
| We 05/20/26 | 309.15 | 1,583,200 |
| Tu 05/19/26 | 308.15 | 1,202,600 |
| Mo 05/18/26 | 311.16 | 1,135,500 |
| Fr 05/15/26 | 303.39 | 1,273,000 |
| Th 05/14/26 | 307.62 | 979,900 |
| We 05/13/26 | 304.93 | 842,800 |
| Tu 05/12/26 | 309.47 | 1,367,100 |
| Mo 05/11/26 | 302.35 | 1,298,600 |
| Fr 05/08/26 | 299.64 | 1,189,800 |
| Th 05/07/26 | 301.18 | 1,674,100 |
| We 05/06/26 | 302.20 | 2,282,300 |
| Tu 05/05/26 | 302.65 | 2,079,500 |
| Mo 05/04/26 | 308.62 | 1,442,200 |
| Mo 04/20/26 | 348.57 | 838,700 |
| Fr 04/17/26 | 350.35 | 1,267,600 |
| Th 04/16/26 | 353.41 | 1,029,300 |
| We 04/15/26 | 355.92 | 1,036,500 |
| Tu 04/14/26 | 355.56 | 947,900 |
| Mo 04/13/26 | 357.95 | 1,082,300 |
| Fr 04/10/26 | 353.59 | 1,250,600 |
| Th 04/09/26 | 357.97 | 1,136,800 |
| We 04/08/26 | 361.97 | 1,384,300 |
| Tu 04/07/26 | 354.00 | 748,200 |
| Mo 04/06/26 | 358.73 | 1,014,000 |
| Th 04/02/26 | 356.00 | 1,009,400 |
| We 04/01/26 | 353.91 | 1,305,000 |
| 1,114,400 |
| We 03/18/26 | 368.38 | 1,249,900 |
| Tu 03/17/26 | 368.86 | 1,353,300 |
| Mo 03/16/26 | 366.21 | 1,382,800 |
| Fr 03/13/26 | 358.96 | 1,135,600 |
| Th 03/12/26 | 357.88 | 1,547,500 |
| We 03/11/26 | 364.26 | 1,107,000 |
| Tu 03/10/26 | 361.72 | 1,285,400 |
| Mo 03/09/26 | 371.26 | 2,254,900 |
| Fr 03/06/26 | 366.61 | 1,692,500 |
| Th 03/05/26 | 360.10 | 1,134,500 |
| We 03/04/26 | 368.75 | 967,800 |
| Tu 03/03/26 | 368.00 | 1,495,900 |
| Mo 03/02/26 | 378.48 | 2,965,100 |
| Fr 02/13/26 | 345.50 | 1,029,400 |
| Th 02/12/26 | 339.90 | 1,490,500 |
| We 02/11/26 | 340.29 | 1,143,700 |
| Tu 02/10/26 | 345.08 | 920,100 |
| Mo 02/09/26 | 350.60 | 811,300 |
| Fr 02/06/26 | 349.66 | 975,800 |
| Th 02/05/26 | 342.22 | 1,354,900 |
| We 02/04/26 | 339.07 | 1,817,400 |
| Tu 02/03/26 | 351.57 | 1,437,200 |
| Mo 02/02/26 | 340.24 | 1,486,600 |
| Fr 01/30/26 | 342.85 | 2,253,900 |
| Th 01/29/26 | 356.02 | 2,109,900 |
| We 01/28/26 | 360.30 | 1,482,600 |
| 342.85 |
| 2,153,300 |
| Tu 01/13/26 | 341.24 | 4,739,000 |
| Mo 01/12/26 | 340.68 | 1,443,200 |
| Fr 01/09/26 | 335.77 | 1,894,900 |
| Th 01/08/26 | 325.74 | 3,545,100 |
| We 01/07/26 | 309.76 | 2,215,100 |
| Tu 01/06/26 | 314.47 | 1,105,300 |
| Mo 01/05/26 | 311.38 | 1,294,100 |
| Fr 01/02/26 | 304.48 | 934,600 |
| We 12/31/25 | 293.57 | 522,900 |
| Tu 12/30/25 | 295.47 | 416,200 |
| Mo 12/29/25 | 295.93 | 417,200 |
| Fr 12/26/25 | 296.77 | 466,300 |
| We 12/24/25 | 298.14 | 363,300 |
| 1,106,700 |
| We 12/10/25 | 285.94 | 1,368,600 |
| Tu 12/09/25 | 277.37 | 1,009,600 |
| Mo 12/08/25 | 281.65 | 1,196,300 |
| Fr 12/05/25 | 278.50 | 710,600 |
| Th 12/04/25 | 280.51 | 1,222,900 |
| We 12/03/25 | 277.74 | 916,300 |
| Tu 12/02/25 | 273.97 | 1,062,300 |
| Mo 12/01/25 | 272.32 | 1,137,600 |
| Fr 11/28/25 | 278.69 | 477,100 |
| We 11/26/25 | 276.14 | 856,900 |
| Tu 11/25/25 | 276.33 | 1,602,100 |
| Mo 11/24/25 | 275.40 | 2,080,900 |
| Fr 11/21/25 | 277.78 | 1,694,900 |
| Fr 11/07/25 | 290.66 | 928,600 |
| Th 11/06/25 | 285.02 | 631,800 |
| We 11/05/25 | 287.10 | 898,300 |
| Tu 11/04/25 | 291.12 | 1,098,900 |
| Mo 11/03/25 | 288.59 | 1,007,800 |
| Fr 10/31/25 | 289.10 | 2,165,600 |
| Th 10/30/25 | 295.90 | 2,546,600 |
| We 10/29/25 | 286.87 | 1,026,700 |
| Tu 10/28/25 | 287.38 | 970,900 |
| Mo 10/27/25 | 291.14 | 1,057,100 |
| Fr 10/24/25 | 293.20 | 803,800 |
| Th 10/23/25 | 293.28 | 643,800 |
| We 10/22/25 | 288.97 | 1,099,100 |
| 1,607,600 |
| We 10/08/25 | 306.76 | 1,097,000 |
| Tu 10/07/25 | 301.43 | 866,600 |
| Mo 10/06/25 | 303.01 | 819,200 |
| Fr 10/03/25 | 297.39 | 643,300 |
| Th 10/02/25 | 296.10 | 1,099,100 |
| We 10/01/25 | 300.47 | 1,423,800 |
| Tu 09/30/25 | 305.41 | 1,332,600 |
| Mo 09/29/25 | 296.95 | 1,230,300 |
| Fr 09/26/25 | 293.56 | 1,147,000 |
| Th 09/25/25 | 289.24 | 1,198,900 |
| We 09/24/25 | 284.00 | 965,200 |
| Tu 09/23/25 | 286.19 | 760,300 |
| Mo 09/22/25 | 284.32 | 785,400 |
| Mo 09/08/25 | 273.89 | 1,194,500 |