⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LHX

L3Harris Technologies, Inc.

Industrials · Aerospace & Defense

253.97USD

-0.2600 (-0.10%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LHX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
L3Harris Technologies, Inc.
High
378.48
on 03/02/26
Low
233.63
on 10/07/26
Average
302.8850
1.44mm
Net Chg
-39.31
-13.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26253.971,317,300
Th 10/22/26254.231,888,700
We 10/21/26247.551,050,300
Tu 10/20/26248.771,900,500
Mo 10/19/26243.841,235,100
Fr 10/16/26248.513,371,500
Th 10/15/26240.503,004,400
We 10/14/26237.502,425,800
Tu 10/13/26234.721,558,100
Mo 10/12/26238.251,076,900
Fr 10/09/26236.97973,900
Th 10/08/26236.921,203,000
We 10/07/26233.63978,300
Tu 10/06/26237.901,139,600
Mo 10/05/26236.881,273,500
Fr 10/02/26236.601,528,800
Th 10/01/26238.401,309,900
We 09/30/26236.781,467,400
Tu 09/29/26236.471,833,800
Mo 09/28/26237.701,997,200
Fr 09/25/26237.691,646,600
Th 09/24/26238.041,450,700
DateLast PriceVolume
We 09/23/26239.211,330,200
Tu 09/22/26239.891,714,700
Mo 09/21/26246.931,461,600
Fr 09/18/26247.292,844,400
Th 09/17/26250.461,904,200
We 09/16/26250.741,285,300
Tu 09/15/26249.661,445,200
Mo 09/14/26248.932,347,000
Fr 09/11/26245.54
DateLast PriceVolume
Fr 08/21/26266.731,970,100
Th 08/20/26270.441,729,200
We 08/19/26277.111,076,800
Tu 08/18/26279.541,811,800
Mo 08/17/26278.382,981,400
Fr 08/14/26291.821,012,100
Th 08/13/26288.461,101,800
We 08/12/26290.741,840,900
Tu 08/11/26286.021,072,000
DateLast PriceVolume
We 07/22/26285.161,166,900
Tu 07/21/26277.711,742,000
Mo 07/20/26280.551,399,200
Fr 07/17/26282.011,138,500
Th 07/16/26284.431,035,500
We 07/15/26286.82983,000
Tu 07/14/26290.011,034,100
Mo 07/13/26288.69722,000
Fr 07/10/26290.77
DateLast PriceVolume
Th 06/18/26294.822,711,400
We 06/17/26313.171,514,900
Tu 06/16/26310.451,372,500
Mo 06/15/26304.171,405,400
Fr 06/12/26307.79878,300
Th 06/11/26312.171,148,700
We 06/10/26303.00794,500
Tu 06/09/26308.17956,900
Mo 06/08/26302.101,006,000
DateLast PriceVolume
Mo 05/18/26311.161,135,500
Fr 05/15/26303.391,273,000
Th 05/14/26307.62979,900
We 05/13/26304.93842,800
Tu 05/12/26309.471,367,100
Mo 05/11/26302.351,298,600
Fr 05/08/26299.641,189,800
Th 05/07/26301.181,674,100
We 05/06/26302.20
DateLast PriceVolume
Th 04/16/26353.411,029,300
We 04/15/26355.921,036,500
Tu 04/14/26355.56947,900
Mo 04/13/26357.951,082,300
Fr 04/10/26353.591,250,600
Th 04/09/26357.971,136,800
We 04/08/26361.971,384,300
Tu 04/07/26354.00748,200
Mo 04/06/26358.731,014,000
DateLast PriceVolume
Mo 03/16/26366.211,382,800
Fr 03/13/26358.961,135,600
Th 03/12/26357.881,547,500
We 03/11/26364.261,107,000
Tu 03/10/26361.721,285,400
Mo 03/09/26371.262,254,900
Fr 03/06/26366.611,692,500
Th 03/05/26360.101,134,500
We 03/04/26
DateLast PriceVolume
We 02/11/26340.291,143,700
Tu 02/10/26345.08920,100
Mo 02/09/26350.60811,300
Fr 02/06/26349.66975,800
Th 02/05/26342.221,354,900
We 02/04/26339.071,817,400
Tu 02/03/26351.571,437,200
Mo 02/02/26340.241,486,600
Fr 01/30/26342.85
DateLast PriceVolume
Fr 01/09/26335.771,894,900
Th 01/08/26325.743,545,100
We 01/07/26309.762,215,100
Tu 01/06/26314.471,105,300
Mo 01/05/26311.381,294,100
Fr 01/02/26304.48934,600
We 12/31/25293.57522,900
Tu 12/30/25295.47416,200
Mo 12/29/25295.93417,200
DateLast PriceVolume
Mo 12/08/25281.651,196,300
Fr 12/05/25278.50710,600
Th 12/04/25280.511,222,900
We 12/03/25277.74916,300
Tu 12/02/25273.971,062,300
Mo 12/01/25272.321,137,600
Fr 11/28/25278.69477,100
We 11/26/25276.14856,900
Tu 11/25/25276.33
DateLast PriceVolume
We 11/05/25287.10898,300
Tu 11/04/25291.121,098,900
Mo 11/03/25288.591,007,800
Fr 10/31/25289.102,165,600
Th 10/30/25295.902,546,600
We 10/29/25286.871,026,700
Tu 10/28/25287.38970,900
Mo 10/27/25291.141,057,100
Fr 10/24/25293.20
1,923,900
Th 09/10/26248.371,674,300
We 09/09/26250.411,251,300
Tu 09/08/26255.741,479,700
Fr 09/04/26256.451,210,600
Th 09/03/26262.141,413,700
We 09/02/26261.311,411,800
Tu 09/01/26263.561,338,683
Mo 08/31/26266.252,583,251
Fr 08/28/26262.821,397,351
Th 08/27/26261.981,684,438
We 08/26/26262.961,394,154
Tu 08/25/26262.171,548,718
Mo 08/24/26262.831,558,376
Mo 08/10/26289.721,120,700
Fr 08/07/26286.671,094,100
Th 08/06/26289.531,018,000
We 08/05/26286.121,281,400
Tu 08/04/26285.301,634,100
Mo 08/03/26277.863,416,900
Fr 07/31/26277.062,283,100
Th 07/30/26271.904,208,700
We 07/29/26297.531,277,900
Tu 07/28/26305.201,628,200
Mo 07/27/26303.481,196,400
Fr 07/24/26300.211,017,800
Th 07/23/26299.672,029,200
626,500
Th 07/09/26289.87910,400
We 07/08/26293.441,246,900
Tu 07/07/26295.401,245,500
Mo 07/06/26301.27900,900
Th 07/02/26302.071,424,300
We 07/01/26292.231,911,100
Tu 06/30/26290.592,210,200
Mo 06/29/26289.381,316,400
Fr 06/26/26291.252,156,400
Th 06/25/26288.521,431,500
We 06/24/26287.272,442,900
Tu 06/23/26293.772,396,200
Mo 06/22/26285.832,554,400
Fr 06/05/26307.83793,300
Th 06/04/26309.78887,100
We 06/03/26303.45934,400
Tu 06/02/26308.12804,400
Mo 06/01/26309.591,060,400
Fr 05/29/26315.181,759,700
Th 05/28/26314.781,679,800
We 05/27/26309.05966,000
Tu 05/26/26313.47912,400
Fr 05/22/26311.98944,800
Th 05/21/26306.33883,300
We 05/20/26309.151,583,200
Tu 05/19/26308.151,202,600
2,282,300
Tu 05/05/26302.652,079,500
Mo 05/04/26308.621,442,200
Fr 05/01/26313.371,419,700
Th 04/30/26320.552,659,900
We 04/29/26321.401,591,200
Tu 04/28/26324.881,561,300
Mo 04/27/26320.461,256,300
Fr 04/24/26317.512,350,900
Th 04/23/26330.222,172,200
We 04/22/26331.662,156,800
Tu 04/21/26340.301,581,800
Mo 04/20/26348.57838,700
Fr 04/17/26350.351,267,600
Th 04/02/26356.001,009,400
We 04/01/26353.911,305,000
Tu 03/31/26345.151,279,200
Mo 03/30/26339.931,418,700
Fr 03/27/26343.001,097,200
Th 03/26/26349.34916,600
We 03/25/26352.021,468,600
Tu 03/24/26351.421,303,600
Mo 03/23/26345.482,244,800
Fr 03/20/26352.852,473,800
Th 03/19/26363.701,114,400
We 03/18/26368.381,249,900
Tu 03/17/26368.861,353,300
368.75
967,800
Tu 03/03/26368.001,495,900
Mo 03/02/26378.482,965,100
Fr 02/27/26364.541,963,500
Th 02/26/26355.161,553,000
We 02/25/26341.051,770,400
Tu 02/24/26354.27810,800
Mo 02/23/26355.141,099,700
Fr 02/20/26356.141,045,400
Th 02/19/26358.70964,400
We 02/18/26352.121,042,100
Tu 02/17/26346.591,284,100
Fr 02/13/26345.501,029,400
Th 02/12/26339.901,490,500
2,253,900
Th 01/29/26356.022,109,900
We 01/28/26360.301,482,600
Tu 01/27/26360.541,289,800
Mo 01/26/26354.201,216,900
Fr 01/23/26354.731,473,300
Th 01/22/26355.751,356,600
We 01/21/26347.812,255,400
Tu 01/20/26342.331,857,200
Fr 01/16/26346.461,535,200
Th 01/15/26340.422,111,300
We 01/14/26342.852,153,300
Tu 01/13/26341.244,739,000
Mo 01/12/26340.681,443,200
Fr 12/26/25296.77466,300
We 12/24/25298.14363,300
Tu 12/23/25297.831,051,500
Mo 12/22/25295.10919,100
Fr 12/19/25287.451,487,700
Th 12/18/25282.721,124,800
We 12/17/25278.721,262,800
Tu 12/16/25282.851,149,600
Mo 12/15/25288.53902,400
Fr 12/12/25286.951,317,600
Th 12/11/25289.861,106,700
We 12/10/25285.941,368,600
Tu 12/09/25277.371,009,600
1,602,100
Mo 11/24/25275.402,080,900
Fr 11/21/25277.781,694,900
Th 11/20/25284.221,026,500
We 11/19/25285.25965,700
Tu 11/18/25285.44908,000
Mo 11/17/25287.69829,600
Fr 11/14/25289.391,239,000
Th 11/13/25288.371,512,800
We 11/12/25300.241,604,100
Tu 11/11/25301.681,511,900
Mo 11/10/25297.001,462,000
Fr 11/07/25290.66928,600
Th 11/06/25285.02631,800
803,800
Th 10/23/25293.28643,800