⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LH

Labcorp Holdings Inc.

Healthcare · Diagnostics & Research

328.95USD

-0.9800 (-0.30%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Labcorp Holdings Inc.
High
339.34
on 08/24/26
Low
246.64
on 11/06/25
Average
279.9940
727K
Net Chg
44.95
+15.83%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26328.95664,000
Th 10/22/26329.93961,900
We 10/21/26323.75566,700
Tu 10/20/26323.13591,800
Mo 10/19/26318.83650,200
Fr 10/16/26317.95706,000
Th 10/15/26325.07542,000
We 10/14/26317.34573,600
Tu 10/13/26313.64453,800
Mo 10/12/26315.52405,300
Fr 10/09/26312.15607,900
Th 10/08/26314.20703,700
We 10/07/26311.97546,600
Tu 10/06/26311.71987,800
Mo 10/05/26308.65705,900
Fr 10/02/26308.49588,200
Th 10/01/26304.60559,400
We 09/30/26308.11646,200
Tu 09/29/26308.81613,100
Mo 09/28/26309.57774,500
Fr 09/25/26309.64821,500
Th 09/24/26308.95784,900
DateLast PriceVolume
We 09/23/26303.98909,200
Tu 09/22/26311.541,912,200
Mo 09/21/26320.99487,400
Fr 09/18/26320.711,737,900
Th 09/17/26322.73559,900
We 09/16/26324.51561,400
Tu 09/15/26323.97878,300
Mo 09/14/26315.31707,800
Fr 09/11/26311.54
DateLast PriceVolume
Fr 08/21/26336.34792,700
Th 08/20/26332.81731,800
We 08/19/26330.44518,200
Tu 08/18/26322.18588,900
Mo 08/17/26323.34786,500
Fr 08/14/26318.13436,300
Th 08/13/26322.59352,500
We 08/12/26323.48366,000
Tu 08/11/26322.42512,600
DateLast PriceVolume
We 07/22/26281.46855,000
Tu 07/21/26279.40793,900
Mo 07/20/26281.48777,600
Fr 07/17/26283.36631,900
Th 07/16/26281.94554,800
We 07/15/26271.99809,600
Tu 07/14/26275.68751,700
Mo 07/13/26276.68396,300
Fr 07/10/26276.81
DateLast PriceVolume
Th 06/18/26255.821,249,800
We 06/17/26259.56544,000
Tu 06/16/26264.76510,600
Mo 06/15/26265.03461,400
Fr 06/12/26266.16483,400
Th 06/11/26265.27512,300
We 06/10/26268.63756,800
Tu 06/09/26271.24602,400
Mo 06/08/26262.01506,900
DateLast PriceVolume
Mo 05/18/26255.57466,000
Fr 05/15/26250.40568,700
Th 05/14/26254.02540,500
We 05/13/26254.42475,800
Tu 05/12/26257.35732,400
Mo 05/11/26255.08677,600
Fr 05/08/26254.12581,300
Th 05/07/26258.05746,000
We 05/06/26256.94
DateLast PriceVolume
Th 04/16/26266.36592,800
We 04/15/26266.73488,000
Tu 04/14/26268.87572,100
Mo 04/13/26264.18555,000
Fr 04/10/26260.93796,500
Th 04/09/26273.26454,300
We 04/08/26274.72462,400
Tu 04/07/26269.17465,300
Mo 04/06/26274.46421,500
DateLast PriceVolume
Mo 03/16/26266.85508,800
Fr 03/13/26263.80471,200
Th 03/12/26262.91735,100
We 03/11/26270.42498,700
Tu 03/10/26268.70510,400
Mo 03/09/26273.61563,100
Fr 03/06/26269.67503,900
Th 03/05/26275.92534,900
We 03/04/26280.85
DateLast PriceVolume
We 02/11/26289.89812,000
Tu 02/10/26284.501,018,000
Mo 02/09/26274.01720,900
Fr 02/06/26277.20672,600
Th 02/05/26278.23759,500
We 02/04/26276.16672,700
Tu 02/03/26272.20497,800
Mo 02/02/26270.29514,800
Fr 01/30/26271.52
DateLast PriceVolume
Fr 01/09/26251.81507,700
Th 01/08/26254.67680,700
We 01/07/26253.73603,000
Tu 01/06/26260.40659,200
Mo 01/05/26253.18561,500
Fr 01/02/26251.66399,300
We 12/31/25250.88381,700
Tu 12/30/25253.07431,100
Mo 12/29/25252.97387,800
DateLast PriceVolume
Mo 12/08/25259.94558,600
Fr 12/05/25258.39679,400
Th 12/04/25261.48861,200
We 12/03/25265.76709,400
Tu 12/02/25265.93659,400
Mo 12/01/25267.73767,000
Fr 11/28/25268.78313,100
We 11/26/25268.27605,100
Tu 11/25/25269.83
DateLast PriceVolume
We 11/05/25250.69847,100
Tu 11/04/25252.331,112,500
Mo 11/03/25257.841,009,000
Fr 10/31/25253.961,385,200
Th 10/30/25252.331,609,100
We 10/29/25248.141,536,000
Tu 10/28/25259.692,170,000
Mo 10/27/25275.661,300,900
Fr 10/24/25279.49
809,900
Th 09/10/26306.961,260,400
We 09/09/26321.10960,200
Tu 09/08/26324.86615,700
Fr 09/04/26326.89438,600
Th 09/03/26331.50520,600
We 09/02/26331.66643,900
Tu 09/01/26327.61571,600
Mo 08/31/26332.66851,100
Fr 08/28/26335.11456,500
Th 08/27/26336.54673,500
We 08/26/26335.72701,200
Tu 08/25/26337.68697,400
Mo 08/24/26339.34466,300
Mo 08/10/26321.31538,500
Fr 08/07/26319.17429,300
Th 08/06/26316.53440,100
We 08/05/26313.96502,500
Tu 08/04/26312.34748,500
Mo 08/03/26307.42727,000
Fr 07/31/26309.201,091,100
Th 07/30/26315.531,398,600
We 07/29/26307.151,193,200
Tu 07/28/26314.231,136,200
Mo 07/27/26301.17655,400
Fr 07/24/26296.77916,300
Th 07/23/26291.021,506,100
433,000
Th 07/09/26277.63373,300
We 07/08/26277.74525,500
Tu 07/07/26283.86615,800
Mo 07/06/26284.39491,400
Th 07/02/26286.98632,900
We 07/01/26283.88722,000
Tu 06/30/26280.00815,600
Mo 06/29/26279.58869,800
Fr 06/26/26271.471,034,000
Th 06/25/26266.34582,300
We 06/24/26265.18632,800
Tu 06/23/26258.59414,700
Mo 06/22/26254.43784,900
Fr 06/05/26265.15429,300
Th 06/04/26260.97519,700
We 06/03/26258.92679,800
Tu 06/02/26257.70506,800
Mo 06/01/26256.87533,200
Fr 05/29/26260.06930,400
Th 05/28/26262.75714,300
We 05/27/26258.25539,400
Tu 05/26/26258.45636,400
Fr 05/22/26259.93543,200
Th 05/21/26255.75537,900
We 05/20/26257.42400,200
Tu 05/19/26253.69528,800
1,066,200
Tu 05/05/26257.14894,800
Mo 05/04/26253.01963,400
Fr 05/01/26255.84653,900
Th 04/30/26256.801,528,500
We 04/29/26257.141,208,500
Tu 04/28/26259.57766,500
Mo 04/27/26263.43610,400
Fr 04/24/26263.80494,400
Th 04/23/26264.92817,000
We 04/22/26272.62626,200
Tu 04/21/26273.42675,000
Mo 04/20/26269.19566,000
Fr 04/17/26270.68550,000
Th 04/02/26273.72467,200
We 04/01/26272.74715,400
Tu 03/31/26266.81807,300
Mo 03/30/26263.61690,700
Fr 03/27/26264.20594,500
Th 03/26/26268.38389,900
We 03/25/26266.02475,000
Tu 03/24/26266.12534,400
Mo 03/23/26264.42636,200
Fr 03/20/26263.00818,900
Th 03/19/26264.09513,500
We 03/18/26265.84537,600
Tu 03/17/26270.62522,600
406,400
Tu 03/03/26282.99385,700
Mo 03/02/26286.47442,000
Fr 02/27/26289.12640,400
Th 02/26/26287.62612,800
We 02/25/26282.78575,400
Tu 02/24/26287.13602,600
Mo 02/23/26285.30760,600
Fr 02/20/26282.671,110,400
Th 02/19/26282.48725,700
We 02/18/26278.76795,100
Tu 02/17/26276.671,610,200
Fr 02/13/26282.63702,500
Th 02/12/26278.11873,900
712,300
Th 01/29/26269.81749,900
We 01/28/26268.04900,100
Tu 01/27/26271.12649,900
Mo 01/26/26267.38592,800
Fr 01/23/26266.66445,500
Th 01/22/26269.97735,300
We 01/21/26269.14826,400
Tu 01/20/26271.311,198,900
Fr 01/16/26270.871,060,600
Th 01/15/26268.89893,300
We 01/14/26262.001,284,800
Tu 01/13/26253.981,698,300
Mo 01/12/26250.39876,000
Fr 12/26/25253.89248,300
We 12/24/25254.46427,700
Tu 12/23/25253.15657,400
Mo 12/22/25255.06707,000
Fr 12/19/25252.031,613,100
Th 12/18/25252.031,062,700
We 12/17/25255.81664,000
Tu 12/16/25258.11432,500
Mo 12/15/25263.33617,300
Fr 12/12/25264.18414,800
Th 12/11/25264.73387,900
We 12/10/25261.99592,600
Tu 12/09/25258.06500,200
905,400
Mo 11/24/25265.311,291,300
Fr 11/21/25265.641,091,500
Th 11/20/25261.47494,900
We 11/19/25260.55482,500
Tu 11/18/25259.81607,300
Mo 11/17/25261.37907,000
Fr 11/14/25266.891,154,900
Th 11/13/25267.871,262,900
We 11/12/25266.001,711,100
Tu 11/11/25268.211,919,400
Mo 11/10/25261.131,457,600
Fr 11/07/25252.721,189,100
Th 11/06/25246.641,049,200
698,800
Th 10/23/25284.00522,500