Labcorp Holdings Inc.
321.10USD
-3.7600 (-1.16%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 324.86 | 615,700 |
| Fr 09/04/26 | 326.89 | 438,600 |
| Th 09/03/26 | 331.50 | 520,600 |
| We 09/02/26 | 331.66 | 643,900 |
| Tu 09/01/26 | 327.61 | 559,925 |
| Mo 08/31/26 | 332.66 | 851,134 |
| Fr 08/28/26 | 335.11 | 456,542 |
| Th 08/27/26 | 336.54 | 673,497 |
| We 08/26/26 | 335.72 | 701,174 |
| Tu 08/25/26 | 337.68 | 697,397 |
| Mo 08/24/26 | 339.34 | 466,287 |
| Fr 08/21/26 | 336.34 | 792,700 |
| Th 08/20/26 | 332.81 | 731,800 |
| We 08/19/26 | 330.44 | 518,200 |
| Tu 08/18/26 | 322.18 | 588,900 |
| Mo 08/17/26 | 323.34 | 786,500 |
| Fr 08/14/26 | 318.13 | 436,300 |
| Th 08/13/26 | 322.59 | 352,500 |
| We 08/12/26 | 323.48 | 366,000 |
| Tu 08/11/26 | 322.42 | 512,600 |
| Mo 08/10/26 | 321.31 | 538,500 |
| Fr 08/07/26 | 319.17 | 429,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 316.53 | 440,100 |
| We 08/05/26 | 313.96 | 502,500 |
| Tu 08/04/26 | 312.34 | 748,500 |
| Mo 08/03/26 | 307.42 | 727,000 |
| Fr 07/31/26 | 309.20 | 1,091,100 |
| Th 07/30/26 | 315.53 | 1,398,600 |
| We 07/29/26 | 307.15 | 1,193,200 |
| Tu 07/28/26 | 314.23 | 1,136,200 |
| Mo 07/27/26 | 301.17 | 655,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 283.86 | 615,800 |
| Mo 07/06/26 | 284.39 | 491,400 |
| Th 07/02/26 | 286.98 | 632,900 |
| We 07/01/26 | 283.88 | 722,000 |
| Tu 06/30/26 | 280.00 | 815,600 |
| Mo 06/29/26 | 279.58 | 869,800 |
| Fr 06/26/26 | 271.47 | 1,034,000 |
| Th 06/25/26 | 266.34 | 582,300 |
| We 06/24/26 | 265.18 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 258.92 | 679,800 |
| Tu 06/02/26 | 257.70 | 506,800 |
| Mo 06/01/26 | 256.87 | 533,200 |
| Fr 05/29/26 | 260.06 | 930,400 |
| Th 05/28/26 | 262.75 | 714,300 |
| We 05/27/26 | 258.25 | 539,400 |
| Tu 05/26/26 | 258.45 | 636,400 |
| Fr 05/22/26 | 259.93 | 543,200 |
| Th 05/21/26 | 255.75 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 255.84 | 653,900 |
| Th 04/30/26 | 256.80 | 1,528,500 |
| We 04/29/26 | 257.14 | 1,208,500 |
| Tu 04/28/26 | 259.57 | 766,500 |
| Mo 04/27/26 | 263.43 | 610,400 |
| Fr 04/24/26 | 263.80 | 494,400 |
| Th 04/23/26 | 264.92 | 817,000 |
| We 04/22/26 | 272.62 | 626,200 |
| Tu 04/21/26 | 273.42 | 675,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 266.81 | 807,300 |
| Mo 03/30/26 | 263.61 | 690,700 |
| Fr 03/27/26 | 264.20 | 594,500 |
| Th 03/26/26 | 268.38 | 389,900 |
| We 03/25/26 | 266.02 | 475,000 |
| Tu 03/24/26 | 266.12 | 534,400 |
| Mo 03/23/26 | 264.42 | 636,200 |
| Fr 03/20/26 | 263.00 | 818,900 |
| Th 03/19/26 | 264.09 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 289.12 | 640,400 |
| Th 02/26/26 | 287.62 | 612,800 |
| We 02/25/26 | 282.78 | 575,400 |
| Tu 02/24/26 | 287.13 | 602,600 |
| Mo 02/23/26 | 285.30 | 760,600 |
| Fr 02/20/26 | 282.67 | 1,110,400 |
| Th 02/19/26 | 282.48 | 725,700 |
| We 02/18/26 | 278.76 | 795,100 |
| Tu 02/17/26 | 276.67 | 1,610,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 271.12 | 649,900 |
| Mo 01/26/26 | 267.38 | 592,800 |
| Fr 01/23/26 | 266.66 | 445,500 |
| Th 01/22/26 | 269.97 | 735,300 |
| We 01/21/26 | 269.14 | 826,400 |
| Tu 01/20/26 | 271.31 | 1,198,900 |
| Fr 01/16/26 | 270.87 | 1,060,600 |
| Th 01/15/26 | 268.89 | 893,300 |
| We 01/14/26 | 262.00 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 253.15 | 657,400 |
| Mo 12/22/25 | 255.06 | 707,000 |
| Fr 12/19/25 | 252.03 | 1,613,100 |
| Th 12/18/25 | 252.03 | 1,062,700 |
| We 12/17/25 | 255.81 | 664,000 |
| Tu 12/16/25 | 258.11 | 432,500 |
| Mo 12/15/25 | 263.33 | 617,300 |
| Fr 12/12/25 | 264.18 | 414,800 |
| Th 12/11/25 | 264.73 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 261.47 | 494,900 |
| We 11/19/25 | 260.55 | 482,500 |
| Tu 11/18/25 | 259.81 | 607,300 |
| Mo 11/17/25 | 261.37 | 907,000 |
| Fr 11/14/25 | 266.89 | 1,154,900 |
| Th 11/13/25 | 267.87 | 1,262,900 |
| We 11/12/25 | 266.00 | 1,711,100 |
| Tu 11/11/25 | 268.21 | 1,919,400 |
| Mo 11/10/25 | 261.13 | 1,457,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 284.13 | 640,000 |
| Mo 10/20/25 | 290.93 | 469,400 |
| Fr 10/17/25 | 285.94 | 453,300 |
| Th 10/16/25 | 283.71 | 448,800 |
| We 10/15/25 | 282.75 | 411,000 |
| Tu 10/14/25 | 279.78 | 331,000 |
| Mo 10/13/25 | 276.64 | 383,600 |
| Fr 10/10/25 | 277.88 | 420,700 |
| Th 10/09/25 | 277.78 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 277.27 | 1,064,800 |
| Th 09/18/25 | 277.15 | 412,600 |
| We 09/17/25 | 276.07 | 399,600 |
| Tu 09/16/25 | 274.09 | 410,900 |
| Mo 09/15/25 | 275.40 | 427,000 |
| Fr 09/12/25 | 277.95 | 347,200 |
| Th 09/11/25 | 279.72 | 368,400 |
| We 09/10/25 | 272.94 | 462,700 |
| Tu 09/09/25 | 278.11 | 404,800 |
| Fr 07/24/26 | 296.77 | 916,300 |
| Th 07/23/26 | 291.02 | 1,506,100 |
| We 07/22/26 | 281.46 | 855,000 |
| Tu 07/21/26 | 279.40 | 793,900 |
| Mo 07/20/26 | 281.48 | 777,600 |
| Fr 07/17/26 | 283.36 | 631,900 |
| Th 07/16/26 | 281.94 | 554,800 |
| We 07/15/26 | 271.99 | 809,600 |
| Tu 07/14/26 | 275.68 | 751,700 |
| Mo 07/13/26 | 276.68 | 396,300 |
| Fr 07/10/26 | 276.81 | 433,000 |
| Th 07/09/26 | 277.63 | 373,300 |
| We 07/08/26 | 277.74 | 525,500 |
| 632,800 |
| Tu 06/23/26 | 258.59 | 414,700 |
| Mo 06/22/26 | 254.43 | 784,900 |
| Th 06/18/26 | 255.82 | 1,249,800 |
| We 06/17/26 | 259.56 | 544,000 |
| Tu 06/16/26 | 264.76 | 510,600 |
| Mo 06/15/26 | 265.03 | 461,400 |
| Fr 06/12/26 | 266.16 | 483,400 |
| Th 06/11/26 | 265.27 | 512,300 |
| We 06/10/26 | 268.63 | 756,800 |
| Tu 06/09/26 | 271.24 | 602,400 |
| Mo 06/08/26 | 262.01 | 506,900 |
| Fr 06/05/26 | 265.15 | 429,300 |
| Th 06/04/26 | 260.97 | 519,700 |
| 537,900 |
| We 05/20/26 | 257.42 | 400,200 |
| Tu 05/19/26 | 253.69 | 528,800 |
| Mo 05/18/26 | 255.57 | 466,000 |
| Fr 05/15/26 | 250.40 | 568,700 |
| Th 05/14/26 | 254.02 | 540,500 |
| We 05/13/26 | 254.42 | 475,800 |
| Tu 05/12/26 | 257.35 | 732,400 |
| Mo 05/11/26 | 255.08 | 677,600 |
| Fr 05/08/26 | 254.12 | 581,300 |
| Th 05/07/26 | 258.05 | 746,000 |
| We 05/06/26 | 256.94 | 1,066,200 |
| Tu 05/05/26 | 257.14 | 894,800 |
| Mo 05/04/26 | 253.01 | 963,400 |
| Mo 04/20/26 | 269.19 | 566,000 |
| Fr 04/17/26 | 270.68 | 550,000 |
| Th 04/16/26 | 266.36 | 592,800 |
| We 04/15/26 | 266.73 | 488,000 |
| Tu 04/14/26 | 268.87 | 572,100 |
| Mo 04/13/26 | 264.18 | 555,000 |
| Fr 04/10/26 | 260.93 | 796,500 |
| Th 04/09/26 | 273.26 | 454,300 |
| We 04/08/26 | 274.72 | 462,400 |
| Tu 04/07/26 | 269.17 | 465,300 |
| Mo 04/06/26 | 274.46 | 421,500 |
| Th 04/02/26 | 273.72 | 467,200 |
| We 04/01/26 | 272.74 | 715,400 |
| 513,500 |
| We 03/18/26 | 265.84 | 537,600 |
| Tu 03/17/26 | 270.62 | 522,600 |
| Mo 03/16/26 | 266.85 | 508,800 |
| Fr 03/13/26 | 263.80 | 471,200 |
| Th 03/12/26 | 262.91 | 735,100 |
| We 03/11/26 | 270.42 | 498,700 |
| Tu 03/10/26 | 268.70 | 510,400 |
| Mo 03/09/26 | 273.61 | 563,100 |
| Fr 03/06/26 | 269.67 | 503,900 |
| Th 03/05/26 | 275.92 | 534,900 |
| We 03/04/26 | 280.85 | 406,400 |
| Tu 03/03/26 | 282.99 | 385,700 |
| Mo 03/02/26 | 286.47 | 442,000 |
| Fr 02/13/26 | 282.63 | 702,500 |
| Th 02/12/26 | 278.11 | 873,900 |
| We 02/11/26 | 289.89 | 812,000 |
| Tu 02/10/26 | 284.50 | 1,018,000 |
| Mo 02/09/26 | 274.01 | 720,900 |
| Fr 02/06/26 | 277.20 | 672,600 |
| Th 02/05/26 | 278.23 | 759,500 |
| We 02/04/26 | 276.16 | 672,700 |
| Tu 02/03/26 | 272.20 | 497,800 |
| Mo 02/02/26 | 270.29 | 514,800 |
| Fr 01/30/26 | 271.52 | 712,300 |
| Th 01/29/26 | 269.81 | 749,900 |
| We 01/28/26 | 268.04 | 900,100 |
| 1,284,800 |
| Tu 01/13/26 | 253.98 | 1,698,300 |
| Mo 01/12/26 | 250.39 | 876,000 |
| Fr 01/09/26 | 251.81 | 507,700 |
| Th 01/08/26 | 254.67 | 680,700 |
| We 01/07/26 | 253.73 | 603,000 |
| Tu 01/06/26 | 260.40 | 659,200 |
| Mo 01/05/26 | 253.18 | 561,500 |
| Fr 01/02/26 | 251.66 | 399,300 |
| We 12/31/25 | 250.88 | 381,700 |
| Tu 12/30/25 | 253.07 | 431,100 |
| Mo 12/29/25 | 252.97 | 387,800 |
| Fr 12/26/25 | 253.89 | 248,300 |
| We 12/24/25 | 254.46 | 427,700 |
| 387,900 |
| We 12/10/25 | 261.99 | 592,600 |
| Tu 12/09/25 | 258.06 | 500,200 |
| Mo 12/08/25 | 259.94 | 558,600 |
| Fr 12/05/25 | 258.39 | 679,400 |
| Th 12/04/25 | 261.48 | 861,200 |
| We 12/03/25 | 265.76 | 709,400 |
| Tu 12/02/25 | 265.93 | 659,400 |
| Mo 12/01/25 | 267.73 | 767,000 |
| Fr 11/28/25 | 268.78 | 313,100 |
| We 11/26/25 | 268.27 | 605,100 |
| Tu 11/25/25 | 269.83 | 905,400 |
| Mo 11/24/25 | 265.31 | 1,291,300 |
| Fr 11/21/25 | 265.64 | 1,091,500 |
| Fr 11/07/25 | 252.72 | 1,189,100 |
| Th 11/06/25 | 246.64 | 1,049,200 |
| We 11/05/25 | 250.69 | 847,100 |
| Tu 11/04/25 | 252.33 | 1,112,500 |
| Mo 11/03/25 | 257.84 | 1,009,000 |
| Fr 10/31/25 | 253.96 | 1,385,200 |
| Th 10/30/25 | 252.33 | 1,609,100 |
| We 10/29/25 | 248.14 | 1,536,000 |
| Tu 10/28/25 | 259.69 | 2,170,000 |
| Mo 10/27/25 | 275.66 | 1,300,900 |
| Fr 10/24/25 | 279.49 | 698,800 |
| Th 10/23/25 | 284.00 | 522,500 |
| We 10/22/25 | 282.84 | 442,700 |
| 478,600 |
| We 10/08/25 | 277.51 | 575,400 |
| Tu 10/07/25 | 279.62 | 634,400 |
| Mo 10/06/25 | 275.05 | 748,200 |
| Fr 10/03/25 | 276.94 | 716,000 |
| Th 10/02/25 | 279.44 | 549,900 |
| We 10/01/25 | 279.06 | 1,036,800 |
| Tu 09/30/25 | 287.06 | 612,100 |
| Mo 09/29/25 | 282.75 | 447,200 |
| Fr 09/26/25 | 280.61 | 403,800 |
| Th 09/25/25 | 276.14 | 402,100 |
| We 09/24/25 | 279.35 | 366,500 |
| Tu 09/23/25 | 279.94 | 471,700 |
| Mo 09/22/25 | 278.90 | 540,600 |
| Mo 09/08/25 | 277.21 | 669,200 |