⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LEU

Centrus Energy Corp.

Energy · Uranium

102.45USD

-1.7000 (-1.63%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LEU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Centrus Energy Corp.
High
390.82
on 10/29/25
Low
102.45
on 10/23/26
Average
208.8387
935K
Net Chg
-241.78
-70.24%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26102.451,104,200
Th 10/22/26104.15788,900
We 10/21/26108.91808,200
Tu 10/20/26109.88927,700
Mo 10/19/26110.121,363,600
Fr 10/16/26114.941,176,700
Th 10/15/26127.011,382,400
We 10/14/26119.951,446,600
Tu 10/13/26134.28572,500
Mo 10/12/26135.31767,400
Fr 10/09/26142.44572,300
Th 10/08/26142.09904,600
We 10/07/26147.14870,200
Tu 10/06/26153.881,420,100
Mo 10/05/26141.44611,900
Fr 10/02/26139.27491,500
Th 10/01/26139.11543,200
We 09/30/26139.49580,500
Tu 09/29/26138.18569,300
Mo 09/28/26140.37581,200
Fr 09/25/26147.07393,400
Th 09/24/26147.32536,900
DateLast PriceVolume
We 09/23/26151.31525,800
Tu 09/22/26157.83644,600
Mo 09/21/26154.85873,700
Fr 09/18/26145.231,531,200
Th 09/17/26149.85841,000
We 09/16/26139.01993,300
Tu 09/15/26142.12839,300
Mo 09/14/26146.25900,600
Fr 09/11/26152.31
DateLast PriceVolume
Fr 08/21/26186.26458,200
Th 08/20/26176.13425,200
We 08/19/26183.68528,200
Tu 08/18/26175.70449,300
Mo 08/17/26184.12456,900
Fr 08/14/26190.15438,100
Th 08/13/26191.82809,000
We 08/12/26185.06347,400
Tu 08/11/26189.19319,600
DateLast PriceVolume
We 07/22/26174.28643,900
Tu 07/21/26171.24735,600
Mo 07/20/26156.39831,400
Fr 07/17/26156.05942,400
Th 07/16/26147.07900,700
We 07/15/26156.54756,400
Tu 07/14/26159.38640,600
Mo 07/13/26156.053,064,800
Fr 07/10/26171.05
DateLast PriceVolume
Th 06/18/26191.392,157,300
We 06/17/26170.31781,800
Tu 06/16/26165.47746,000
Mo 06/15/26176.65928,700
Fr 06/12/26162.58464,700
Th 06/11/26158.68840,000
We 06/10/26146.61897,700
Tu 06/09/26156.021,186,400
Mo 06/08/26163.74663,100
DateLast PriceVolume
Mo 05/18/26172.95971,800
Fr 05/15/26182.60914,400
Th 05/14/26192.32705,800
We 05/13/26192.31725,100
Tu 05/12/26202.34767,900
Mo 05/11/26213.221,087,600
Fr 05/08/26207.33732,000
Th 05/07/26206.301,286,000
We 05/06/26231.32
DateLast PriceVolume
Th 04/16/26202.02927,300
We 04/15/26197.79787,600
Tu 04/14/26193.11728,200
Mo 04/13/26191.99487,700
Fr 04/10/26187.22503,300
Th 04/09/26180.17906,100
We 04/08/26190.131,272,700
Tu 04/07/26173.471,074,600
Mo 04/06/26183.53440,700
DateLast PriceVolume
Mo 03/16/26212.84523,600
Fr 03/13/26209.64907,600
Th 03/12/26214.851,151,500
We 03/11/26200.35641,800
Tu 03/10/26200.84817,700
Mo 03/09/26195.85677,600
Fr 03/06/26188.89964,400
Th 03/05/26194.28771,000
We 03/04/26203.08
DateLast PriceVolume
We 02/11/26210.163,218,100
Tu 02/10/26264.99881,400
Mo 02/09/26276.24950,000
Fr 02/06/26263.47971,300
Th 02/05/26242.09937,400
We 02/04/26251.432,049,400
Tu 02/03/26280.471,015,200
Mo 02/02/26267.211,148,700
Fr 01/30/26278.28
DateLast PriceVolume
Fr 01/09/26306.191,228,700
Th 01/08/26286.251,536,300
We 01/07/26322.97967,300
Tu 01/06/26311.891,486,400
Mo 01/05/26300.411,923,000
Fr 01/02/26272.501,071,200
We 12/31/25242.76607,700
Tu 12/30/25247.03615,700
Mo 12/29/25249.24763,300
DateLast PriceVolume
Mo 12/08/25268.50675,900
Fr 12/05/25266.231,088,700
Th 12/04/25278.631,098,500
We 12/03/25268.10721,300
Tu 12/02/25265.58745,500
Mo 12/01/25251.36531,500
Fr 11/28/25259.30434,500
We 11/26/25254.22486,000
Tu 11/25/25248.98
DateLast PriceVolume
We 11/05/25325.731,076,700
Tu 11/04/25327.201,013,300
Mo 11/03/25342.991,412,400
Fr 10/31/25367.461,041,400
Th 10/30/25383.31817,500
We 10/29/25390.821,538,500
Tu 10/28/25363.701,233,000
Mo 10/27/25359.731,540,100
Fr 10/24/25383.00
1,102,100
Th 09/10/26165.87995,900
We 09/09/26181.49513,700
Tu 09/08/26185.53734,100
Fr 09/04/26173.891,000,900
Th 09/03/26170.46431,100
We 09/02/26171.49608,300
Tu 09/01/26168.31621,100
Mo 08/31/26171.40530,300
Fr 08/28/26175.78815,800
Th 08/27/26194.78500,100
We 08/26/26187.63959,600
Tu 08/25/26193.39697,000
Mo 08/24/26177.14539,900
Mo 08/10/26189.34434,900
Fr 08/07/26191.37624,000
Th 08/06/26178.031,025,000
We 08/05/26187.63581,600
Tu 08/04/26189.24539,300
Mo 08/03/26184.76838,600
Fr 07/31/26176.93629,100
Th 07/30/26176.75703,600
We 07/29/26159.69768,100
Tu 07/28/26169.65790,800
Mo 07/27/26175.98681,000
Fr 07/24/26163.89676,300
Th 07/23/26170.78626,400
638,900
Th 07/09/26173.56591,100
We 07/08/26166.47615,600
Tu 07/07/26165.64884,300
Mo 07/06/26174.23904,900
Th 07/02/26162.13642,900
We 07/01/26166.34683,700
Tu 06/30/26167.87563,500
Mo 06/29/26160.25658,000
Fr 06/26/26165.521,071,600
Th 06/25/26170.38855,600
We 06/24/26171.13653,000
Tu 06/23/26177.50945,700
Mo 06/22/26183.68941,300
Fr 06/05/26161.781,478,500
Th 06/04/26186.69549,700
We 06/03/26181.67914,800
Tu 06/02/26199.131,450,900
Mo 06/01/26189.001,194,000
Fr 05/29/26182.47576,100
Th 05/28/26185.46643,900
We 05/27/26180.13880,800
Tu 05/26/26183.36850,900
Fr 05/22/26179.36668,700
Th 05/21/26177.15807,600
We 05/20/26169.31883,400
Tu 05/19/26169.00949,100
1,349,000
Tu 05/05/26206.04920,900
Mo 05/04/26206.92678,500
Fr 05/01/26206.64484,200
Th 04/30/26210.96782,900
We 04/29/26191.981,109,900
Tu 04/28/26205.59852,400
Mo 04/27/26221.981,038,300
Fr 04/24/26205.63897,400
Th 04/23/26219.581,813,500
We 04/22/26217.081,347,200
Tu 04/21/26191.55718,700
Mo 04/20/26199.61762,600
Fr 04/17/26203.631,074,000
Th 04/02/26183.21513,800
We 04/01/26183.16755,800
Tu 03/31/26173.591,177,300
Mo 03/30/26168.52975,100
Fr 03/27/26182.90495,400
Th 03/26/26193.31534,700
We 03/25/26193.26520,200
Tu 03/24/26195.84566,300
Mo 03/23/26193.61795,600
Fr 03/20/26186.761,764,900
Th 03/19/26205.09569,500
We 03/18/26208.46561,400
Tu 03/17/26213.60526,800
585,400
Tu 03/03/26197.35794,300
Mo 03/02/26207.99703,700
Fr 02/27/26202.59625,300
Th 02/26/26210.96670,900
We 02/25/26210.63646,300
Tu 02/24/26207.17713,800
Mo 02/23/26200.99728,700
Fr 02/20/26203.73764,900
Th 02/19/26208.88673,000
We 02/18/26206.67833,300
Tu 02/17/26199.351,095,900
Fr 02/13/26199.191,572,000
Th 02/12/26185.202,725,200
1,590,600
Th 01/29/26301.502,082,100
We 01/28/26337.761,844,300
Tu 01/27/26309.391,348,800
Mo 01/26/26281.701,404,100
Fr 01/23/26296.191,005,200
Th 01/22/26302.371,240,400
We 01/21/26303.942,238,500
Tu 01/20/26315.921,376,200
Fr 01/16/26331.031,612,900
Th 01/15/26306.101,403,400
We 01/14/26307.57949,800
Tu 01/13/26298.271,159,800
Mo 01/12/26309.26763,400
Fr 12/26/25254.30553,100
We 12/24/25260.18341,700
Tu 12/23/25258.05744,900
Mo 12/22/25261.161,262,900
Fr 12/19/25261.771,573,400
Th 12/18/25229.68861,700
We 12/17/25221.09831,500
Tu 12/16/25235.82761,500
Mo 12/15/25228.741,056,300
Fr 12/12/25249.011,021,200
Th 12/11/25273.111,001,200
We 12/10/25264.581,299,000
Tu 12/09/25264.69785,400
580,600
Mo 11/24/25249.841,052,400
Fr 11/21/25241.731,161,100
Th 11/20/25241.311,462,000
We 11/19/25264.271,345,300
Tu 11/18/25246.08884,400
Mo 11/17/25245.64850,200
Fr 11/14/25250.001,396,900
Th 11/13/25253.851,219,600
We 11/12/25275.60723,200
Tu 11/11/25275.54989,100
Mo 11/10/25290.201,478,400
Fr 11/07/25294.161,907,300
Th 11/06/25277.782,501,900
1,539,600
Th 10/23/25344.231,691,000