⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LEN

Lennar Corporation

Consumer Cyclical · Residential Construction

84.92USD

+0.4700 (+0.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LEN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Lennar Corporation
High
133.13
on 12/03/25
Low
73.53
on 10/14/26
Average
97.5423
3.91mm
Net Chg
-42.42
-33.31%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2684.924,931,400
Th 10/22/2684.456,493,200
We 10/21/2677.703,146,400
Tu 10/20/2678.655,136,700
Mo 10/19/2675.873,278,600
Fr 10/16/2677.084,433,600
Th 10/15/2677.696,327,400
We 10/14/2673.535,597,400
Tu 10/13/2674.924,099,100
Mo 10/12/2674.653,937,100
Fr 10/09/2676.693,805,100
Th 10/08/2677.606,013,200
We 10/07/2676.135,230,800
Tu 10/06/2677.416,466,400
Mo 10/05/2674.4410,671,700
Fr 10/02/2679.819,015,300
Th 10/01/2682.118,881,900
We 09/30/2681.595,390,200
Tu 09/29/2683.014,713,800
Mo 09/28/2682.036,782,000
Fr 09/25/2682.153,890,800
Th 09/24/2681.474,781,200
DateLast PriceVolume
We 09/23/2681.525,863,600
Tu 09/22/2683.066,465,100
Mo 09/21/2678.084,951,200
Fr 09/18/2676.4311,848,800
Th 09/17/2679.708,643,100
We 09/16/2678.366,164,400
Tu 09/15/2680.074,496,700
Mo 09/14/2679.993,710,700
Fr 09/11/2679.60
DateLast PriceVolume
Fr 08/21/2687.022,038,000
Th 08/20/2685.422,186,700
We 08/19/2687.303,431,900
Tu 08/18/2684.942,542,600
Mo 08/17/2686.543,012,300
Fr 08/14/2686.831,803,100
Th 08/13/2687.541,729,200
We 08/12/2685.201,794,000
Tu 08/11/2687.551,463,400
DateLast PriceVolume
We 07/22/2682.152,621,200
Tu 07/21/2681.842,155,700
Mo 07/20/2682.902,839,600
Fr 07/17/2683.892,145,000
Th 07/16/2686.402,023,400
We 07/15/2685.292,847,900
Tu 07/14/2683.712,173,000
Mo 07/13/2682.841,910,000
Fr 07/10/2684.27
DateLast PriceVolume
Th 06/18/2689.734,908,100
We 06/17/2686.484,324,400
Tu 06/16/2689.782,788,800
Mo 06/15/2689.754,189,000
Fr 06/12/2690.306,260,900
Th 06/11/2694.953,427,400
We 06/10/2689.853,030,200
Tu 06/09/2692.562,995,700
Mo 06/08/2690.742,404,900
DateLast PriceVolume
Mo 05/18/2683.823,383,400
Fr 05/15/2682.303,568,600
Th 05/14/2685.252,504,200
We 05/13/2684.972,265,600
Tu 05/12/2685.862,652,700
Mo 05/11/2687.092,790,900
Fr 05/08/2688.381,501,700
Th 05/07/2687.742,406,200
We 05/06/2690.54
DateLast PriceVolume
Th 04/16/2688.801,840,900
We 04/15/2688.442,353,900
Tu 04/14/2688.832,803,000
Mo 04/13/2689.792,595,800
Fr 04/10/2688.974,215,300
Th 04/09/2688.933,421,700
We 04/08/2688.633,535,300
Tu 04/07/2685.624,424,800
Mo 04/06/2688.572,272,200
DateLast PriceVolume
Mo 03/16/2695.953,099,800
Fr 03/13/2694.964,498,200
Th 03/12/2692.546,423,800
We 03/11/2696.573,495,200
Tu 03/10/2698.722,821,000
Mo 03/09/2699.943,193,900
Fr 03/06/26101.172,953,700
Th 03/05/26104.302,651,100
We 03/04/26106.53
DateLast PriceVolume
We 02/11/26120.992,169,400
Tu 02/10/26119.402,476,200
Mo 02/09/26114.081,845,600
Fr 02/06/26114.023,827,000
Th 02/05/26115.372,177,600
We 02/04/26115.273,631,500
Tu 02/03/26112.534,923,400
Mo 02/02/26108.802,440,300
Fr 01/30/26109.35
DateLast PriceVolume
Fr 01/09/26119.257,686,000
Th 01/08/26109.554,195,000
We 01/07/26103.934,539,500
Tu 01/06/26106.363,362,300
Mo 01/05/26105.402,936,500
Fr 01/02/26104.222,414,800
We 12/31/25102.801,849,200
Tu 12/30/25103.892,173,900
Mo 12/29/25103.922,331,200
DateLast PriceVolume
Mo 12/08/25120.715,332,700
Fr 12/05/25123.916,243,100
Th 12/04/25126.757,426,800
We 12/03/25133.136,028,100
Tu 12/02/25129.7313,058,400
Mo 12/01/25130.2320,089,100
Fr 11/28/25131.305,108,400
We 11/26/25131.2814,129,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25121.183,250,900
Tu 11/04/25121.654,317,800
Mo 11/03/25120.593,553,100
Fr 10/31/25123.774,847,700
Th 10/30/25124.134,998,300
We 10/29/25124.185,354,100
Tu 10/28/25128.223,234,400
Mo 10/27/25128.722,265,400
Fr 10/24/25127.57
3,620,900
Th 09/10/2677.904,914,800
We 09/09/2680.763,381,000
Tu 09/08/2680.374,700,000
Fr 09/04/2683.582,328,600
Th 09/03/2684.452,136,800
We 09/02/2683.582,245,800
Tu 09/01/2682.753,753,600
Mo 08/31/2684.112,337,800
Fr 08/28/2686.332,359,800
Th 08/27/2685.112,042,300
We 08/26/2687.151,559,500
Tu 08/25/2687.682,034,400
Mo 08/24/2688.163,575,500
Mo 08/10/2685.601,644,700
Fr 08/07/2688.182,472,800
Th 08/06/2684.822,408,400
We 08/05/2687.881,986,500
Tu 08/04/2687.021,711,100
Mo 08/03/2685.202,137,100
Fr 07/31/2682.352,586,200
Th 07/30/2683.751,996,700
We 07/29/2684.564,293,900
Tu 07/28/2687.652,615,400
Mo 07/27/2685.041,852,000
Fr 07/24/2684.642,551,200
Th 07/23/2682.133,470,800
2,153,300
Th 07/09/2684.352,170,900
We 07/08/2683.592,853,700
Tu 07/07/2686.741,989,200
Mo 07/06/2687.652,236,800
Th 07/02/2688.212,293,300
We 07/01/2687.062,682,800
Tu 06/30/2690.492,410,900
Mo 06/29/2690.852,558,500
Fr 06/26/2693.522,812,600
Th 06/25/2693.862,825,800
We 06/24/2692.953,516,900
Tu 06/23/2687.352,003,200
Mo 06/22/2687.442,716,100
Fr 06/05/2690.492,122,100
Th 06/04/2691.882,525,600
We 06/03/2689.461,921,500
Tu 06/02/2690.901,795,500
Mo 06/01/2690.112,986,100
Fr 05/29/2689.783,153,800
Th 05/28/2689.752,127,600
We 05/27/2690.962,142,300
Tu 05/26/2689.292,475,000
Fr 05/22/2688.862,179,000
Th 05/21/2688.832,489,800
We 05/20/2687.312,701,300
Tu 05/19/2683.002,627,300
3,503,200
Tu 05/05/2686.202,386,100
Mo 05/04/2684.362,269,700
Fr 05/01/2688.452,184,900
Th 04/30/2690.302,144,100
We 04/29/2688.712,602,900
Tu 04/28/2692.321,819,900
Mo 04/27/2693.251,929,400
Fr 04/24/2694.052,311,600
Th 04/23/2694.182,216,200
We 04/22/2694.452,175,700
Tu 04/21/2694.813,000,500
Mo 04/20/2694.122,134,200
Fr 04/17/2692.793,620,700
Th 04/02/2686.493,056,800
We 04/01/2685.443,862,300
Tu 03/31/2686.846,235,400
Mo 03/30/2684.886,194,900
Fr 03/27/2690.252,648,600
Th 03/26/2691.112,194,100
We 03/25/2692.192,485,100
Tu 03/24/2692.383,312,300
Mo 03/23/2693.463,807,900
Fr 03/20/2690.556,641,500
Th 03/19/2693.723,543,300
We 03/18/2694.752,936,000
Tu 03/17/2697.032,812,600
2,073,200
Tu 03/03/26108.412,143,000
Mo 03/02/26110.612,242,400
Fr 02/27/26114.362,408,900
Th 02/26/26112.001,667,500
We 02/25/26110.732,700,400
Tu 02/24/26116.401,316,600
Mo 02/23/26116.202,378,600
Fr 02/20/26116.462,380,700
Th 02/19/26116.123,079,800
We 02/18/26121.261,414,500
Tu 02/17/26121.441,830,100
Fr 02/13/26122.282,571,600
Th 02/12/26120.832,511,600
2,392,400
Th 01/29/26111.232,462,200
We 01/28/26110.792,328,900
Tu 01/27/26110.071,836,600
Mo 01/26/26110.582,069,300
Fr 01/23/26111.842,631,300
Th 01/22/26114.713,024,200
We 01/21/26118.003,592,200
Tu 01/20/26115.163,197,300
Fr 01/16/26118.594,404,700
Th 01/15/26122.252,297,400
We 01/14/26121.394,126,700
Tu 01/13/26123.323,543,600
Mo 01/12/26120.904,671,200
Fr 12/26/25104.901,868,400
We 12/24/25105.091,399,300
Tu 12/23/25104.742,801,500
Mo 12/22/25106.993,663,000
Fr 12/19/25107.999,673,900
Th 12/18/25108.337,284,900
We 12/17/25112.2310,385,800
Tu 12/16/25117.574,815,900
Mo 12/15/25119.733,195,900
Fr 12/12/25119.372,436,300
Th 12/11/25119.153,105,100
We 12/10/25120.033,341,600
Tu 12/09/25117.194,128,300
131.08
15,138,300
Mo 11/24/25122.9610,562,800
Fr 11/21/25123.1617,030,000
Th 11/20/25116.2532,418,900
We 11/19/25115.1617,005,600
Tu 11/18/25115.977,621,500
Mo 11/17/25114.108,987,400
Fr 11/14/25121.114,641,300
Th 11/13/25121.245,255,900
We 11/12/25124.134,404,100
Tu 11/11/25125.442,999,000
Mo 11/10/25123.213,283,600
Fr 11/07/25121.554,076,200
Th 11/06/25120.331,945,200
3,267,600
Th 10/23/25127.342,208,900