⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LDOS

Leidos Holdings, Inc.

Technology · Information Technology Services

136.08USD

+1.3500 (+1.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LDOS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Leidos Holdings, Inc.
High
199.55
on 11/04/25
Low
100.00
on 06/25/26
Average
152.1731
1.21mm
Net Chg
-55.31
-28.90%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26136.081,036,600
Th 10/22/26134.73968,300
We 10/21/26129.23544,900
Tu 10/20/26127.661,044,800
Mo 10/19/26126.05674,100
Fr 10/16/26124.851,247,000
Th 10/15/26124.00820,900
We 10/14/26120.59893,600
Tu 10/13/26119.701,074,500
Mo 10/12/26121.60643,900
Fr 10/09/26121.68952,100
Th 10/08/26119.221,673,200
We 10/07/26113.551,613,000
Tu 10/06/26116.691,201,400
Mo 10/05/26119.451,670,400
Fr 10/02/26117.74892,200
Th 10/01/26121.971,081,000
We 09/30/26121.831,090,000
Tu 09/29/26123.101,102,400
Mo 09/28/26122.35961,200
Fr 09/25/26123.61939,800
Th 09/24/26123.351,149,700
DateLast PriceVolume
We 09/23/26124.691,555,000
Tu 09/22/26123.311,078,100
Mo 09/21/26128.231,121,600
Fr 09/18/26127.693,278,100
Th 09/17/26130.961,000,000
We 09/16/26129.351,720,000
Tu 09/15/26129.241,048,700
Mo 09/14/26132.831,195,900
Fr 09/11/26128.86
DateLast PriceVolume
Fr 08/21/26141.39954,900
Th 08/20/26141.371,160,600
We 08/19/26146.311,171,300
Tu 08/18/26143.481,232,000
Mo 08/17/26142.251,096,200
Fr 08/14/26143.831,392,800
Th 08/13/26142.611,660,400
We 08/12/26140.381,708,100
Tu 08/11/26140.891,888,800
DateLast PriceVolume
We 07/22/26107.261,001,500
Tu 07/21/26104.921,538,100
Mo 07/20/26107.021,731,300
Fr 07/17/26106.482,094,400
Th 07/16/26108.291,574,500
We 07/15/26108.211,238,200
Tu 07/14/26106.561,059,300
Mo 07/13/26106.581,238,800
Fr 07/10/26107.02
DateLast PriceVolume
Th 06/18/26107.126,872,600
We 06/17/26108.672,530,500
Tu 06/16/26113.581,863,100
Mo 06/15/26114.602,581,700
Fr 06/12/26122.161,199,200
Th 06/11/26122.08746,100
We 06/10/26121.691,285,500
Tu 06/09/26123.52896,900
Mo 06/08/26122.801,028,400
DateLast PriceVolume
Mo 05/18/26124.841,284,900
Fr 05/15/26123.691,242,800
Th 05/14/26125.55989,600
We 05/13/26124.171,589,600
Tu 05/12/26128.392,307,600
Mo 05/11/26127.681,890,300
Fr 05/08/26130.111,515,800
Th 05/07/26131.261,447,300
We 05/06/26134.90
DateLast PriceVolume
Th 04/16/26156.47767,100
We 04/15/26159.04814,800
Tu 04/14/26156.17862,900
Mo 04/13/26157.591,220,300
Fr 04/10/26152.88805,300
Th 04/09/26155.63645,100
We 04/08/26160.64789,400
Tu 04/07/26158.87635,100
Mo 04/06/26159.47646,700
DateLast PriceVolume
Mo 03/16/26167.451,342,500
Fr 03/13/26173.86791,600
Th 03/12/26173.811,152,800
We 03/11/26173.37933,300
Tu 03/10/26172.511,313,400
Mo 03/09/26179.54926,800
Fr 03/06/26177.89978,400
Th 03/05/26175.661,046,000
We 03/04/26176.70
DateLast PriceVolume
We 02/11/26173.001,526,500
Tu 02/10/26194.72764,100
Mo 02/09/26194.58659,800
Fr 02/06/26192.99736,000
Th 02/05/26186.081,019,600
We 02/04/26188.44877,100
Tu 02/03/26189.79868,000
Mo 02/02/26188.04697,800
Fr 01/30/26188.28
DateLast PriceVolume
Fr 01/09/26198.34994,800
Th 01/08/26195.221,765,400
We 01/07/26196.611,148,300
Tu 01/06/26197.50747,300
Mo 01/05/26195.491,197,400
Fr 01/02/26183.47654,400
We 12/31/25180.40649,300
Tu 12/30/25183.35658,200
Mo 12/29/25185.49314,900
DateLast PriceVolume
Mo 12/08/25185.62887,600
Fr 12/05/25186.82917,200
Th 12/04/25192.42782,900
We 12/03/25188.44585,300
Tu 12/02/25187.07764,800
Mo 12/01/25188.42769,900
Fr 11/28/25191.10379,600
We 11/26/25190.36760,800
Tu 11/25/25191.50
DateLast PriceVolume
We 11/05/25195.071,018,600
Tu 11/04/25199.551,509,400
Mo 11/03/25193.051,639,500
Fr 10/31/25190.47749,200
Th 10/30/25190.92835,500
We 10/29/25188.16531,500
Tu 10/28/25187.81581,200
Mo 10/27/25189.11583,100
Fr 10/24/25189.96
1,226,400
Th 09/10/26129.551,111,300
We 09/09/26128.141,184,000
Tu 09/08/26129.241,594,900
Fr 09/04/26133.051,078,700
Th 09/03/26132.361,320,500
We 09/02/26133.781,022,100
Tu 09/01/26139.181,120,719
Mo 08/31/26140.211,422,602
Fr 08/28/26140.66949,256
Th 08/27/26139.86876,810
We 08/26/26137.43944,467
Tu 08/25/26134.541,248,170
Mo 08/24/26138.43725,077
Mo 08/10/26139.101,884,700
Fr 08/07/26137.571,955,000
Th 08/06/26135.262,007,500
We 08/05/26126.852,478,900
Tu 08/04/26130.602,831,900
Mo 08/03/26118.721,838,100
Fr 07/31/26115.601,180,800
Th 07/30/26112.411,154,300
We 07/29/26114.371,421,200
Tu 07/28/26118.361,497,800
Mo 07/27/26114.951,393,900
Fr 07/24/26112.141,190,600
Th 07/23/26110.331,218,200
1,068,000
Th 07/09/26106.621,676,100
We 07/08/26107.18969,400
Tu 07/07/26108.571,375,800
Mo 07/06/26108.721,844,100
Th 07/02/26108.842,315,500
We 07/01/26103.071,645,100
Tu 06/30/26102.971,988,000
Mo 06/29/26100.442,650,000
Fr 06/26/26101.762,473,900
Th 06/25/26100.001,601,300
We 06/24/26104.321,426,900
Tu 06/23/26106.111,754,400
Mo 06/22/26104.843,058,100
Fr 06/05/26124.431,258,600
Th 06/04/26124.571,092,200
We 06/03/26124.351,245,000
Tu 06/02/26126.821,506,800
Mo 06/01/26127.721,290,100
Fr 05/29/26127.802,600,800
Th 05/28/26131.591,409,100
We 05/27/26130.621,453,300
Tu 05/26/26128.121,221,800
Fr 05/22/26126.01774,900
Th 05/21/26123.04847,400
We 05/20/26124.391,115,300
Tu 05/19/26125.96907,400
2,230,500
Tu 05/05/26137.192,252,400
Mo 05/04/26148.812,071,600
Fr 05/01/26149.231,163,300
Th 04/30/26149.22853,600
We 04/29/26145.91785,800
Tu 04/28/26146.15869,700
Mo 04/27/26144.24627,500
Fr 04/24/26146.06798,100
Th 04/23/26147.601,046,900
We 04/22/26150.71877,500
Tu 04/21/26153.20700,900
Mo 04/20/26154.82609,500
Fr 04/17/26155.171,043,400
Th 04/02/26158.82688,900
We 04/01/26156.01852,800
Tu 03/31/26155.52997,600
Mo 03/30/26154.191,023,000
Fr 03/27/26155.53675,100
Th 03/26/26157.58611,300
We 03/25/26158.88714,200
Tu 03/24/26158.991,158,200
Mo 03/23/26162.541,290,200
Fr 03/20/26165.874,464,700
Th 03/19/26165.95989,200
We 03/18/26166.75948,000
Tu 03/17/26168.981,058,200
1,290,900
Tu 03/03/26180.651,810,100
Mo 03/02/26179.401,579,800
Fr 02/27/26175.101,549,300
Th 02/26/26175.861,375,900
We 02/25/26169.891,483,300
Tu 02/24/26174.131,512,000
Mo 02/23/26172.001,113,200
Fr 02/20/26173.50936,500
Th 02/19/26176.271,365,300
We 02/18/26171.532,092,300
Tu 02/17/26161.532,595,900
Fr 02/13/26176.301,258,600
Th 02/12/26171.441,477,400
946,300
Th 01/29/26187.19585,600
We 01/28/26187.77599,000
Tu 01/27/26187.15804,800
Mo 01/26/26189.50844,600
Fr 01/23/26191.23659,400
Th 01/22/26193.45860,900
We 01/21/26192.12920,800
Tu 01/20/26190.92766,300
Fr 01/16/26194.70889,000
Th 01/15/26193.361,095,700
We 01/14/26190.821,319,100
Tu 01/13/26195.96974,700
Mo 01/12/26195.60965,500
Fr 12/26/25185.86278,000
We 12/24/25186.63272,700
Tu 12/23/25186.32553,700
Mo 12/22/25186.04700,400
Fr 12/19/25184.682,420,900
Th 12/18/25181.19886,800
We 12/17/25181.36852,500
Tu 12/16/25182.16882,200
Mo 12/15/25185.95955,000
Fr 12/12/25189.731,152,300
Th 12/11/25190.53659,800
We 12/10/25188.31770,100
Tu 12/09/25184.95872,900
872,800
Mo 11/24/25186.811,267,400
Fr 11/21/25186.491,025,800
Th 11/20/25185.66808,600
We 11/19/25189.18649,800
Tu 11/18/25189.11677,700
Mo 11/17/25188.79597,000
Fr 11/14/25191.41823,200
Th 11/13/25191.32790,100
We 11/12/25193.02876,200
Tu 11/11/25198.25591,800
Mo 11/10/25196.87570,300
Fr 11/07/25196.98605,700
Th 11/06/25194.76684,000
779,700
Th 10/23/25191.39813,600