⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockBermudaNasdaqGS

LBTYK

Liberty Global Ltd.

Communication Services · Telecom Services

10.355USD

-0.0800 (-0.77%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Liberty Global Ltd.
High
12.67
on 02/18/26
Low
9.59
on 07/27/26
Average
11.2085
1.17mm
Net Chg
-1.43
-12.05%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2610.44839,500
Fr 09/04/2610.43891,300
Th 09/03/2610.401,622,000
We 09/02/2610.42800,200
Tu 09/01/2610.35939,309
Mo 08/31/2610.491,149,472
Fr 08/28/2610.43971,066
Th 08/27/2610.281,522,800
We 08/26/2610.50978,591
Tu 08/25/2610.511,303,372
Mo 08/24/2610.491,365,902
Fr 08/21/2610.411,981,000
Th 08/20/2610.301,059,600
We 08/19/2610.431,058,000
Tu 08/18/2610.231,104,000
Mo 08/17/2610.10993,300
Fr 08/14/2610.22831,500
Th 08/13/2610.201,343,600
We 08/12/2610.131,117,200
Tu 08/11/269.981,131,000
Mo 08/10/269.991,368,100
Fr 08/07/2610.241,288,800
DateLast PriceVolume
Th 08/06/2610.491,065,800
We 08/05/2610.292,050,700
Tu 08/04/2610.541,706,700
Mo 08/03/2610.642,919,300
Fr 07/31/2610.361,046,900
Th 07/30/2610.241,689,600
We 07/29/2610.251,224,100
Tu 07/28/269.971,531,600
Mo 07/27/269.594,004,900
DateLast PriceVolume
Tu 07/07/2610.461,054,400
Mo 07/06/2610.50717,500
Th 07/02/2610.90787,200
We 07/01/2610.89984,600
Tu 06/30/2611.002,039,400
Mo 06/29/2611.081,344,200
Fr 06/26/2610.931,825,800
Th 06/25/2610.641,057,100
We 06/24/2610.72
DateLast PriceVolume
We 06/03/2611.331,607,900
Tu 06/02/2611.841,257,600
Mo 06/01/2611.781,831,000
Fr 05/29/2612.162,414,000
Th 05/28/2611.871,599,000
We 05/27/2611.761,377,800
Tu 05/26/2611.78653,000
Fr 05/22/2611.79926,000
Th 05/21/2611.81
DateLast PriceVolume
Fr 05/01/2611.771,372,800
Th 04/30/2611.341,257,300
We 04/29/2611.12928,300
Tu 04/28/2611.23773,400
Mo 04/27/2611.321,204,900
Fr 04/24/2611.501,363,300
Th 04/23/2611.72980,600
We 04/22/2611.592,201,100
Tu 04/21/2612.03967,400
DateLast PriceVolume
Tu 03/31/2611.732,121,900
Mo 03/30/2611.762,546,200
Fr 03/27/2611.63859,200
Th 03/26/2611.711,457,200
We 03/25/2611.981,789,400
Tu 03/24/2611.95714,700
Mo 03/23/2611.861,039,800
Fr 03/20/2611.372,381,900
Th 03/19/2611.62
DateLast PriceVolume
Fr 02/27/2612.301,821,000
Th 02/26/2612.14892,500
We 02/25/2612.44894,600
Tu 02/24/2612.401,233,000
Mo 02/23/2612.381,431,100
Fr 02/20/2612.102,789,300
Th 02/19/2611.863,034,200
We 02/18/2612.674,793,900
Tu 02/17/2611.052,393,900
DateLast PriceVolume
Tu 01/27/2610.83615,600
Mo 01/26/2610.84585,400
Fr 01/23/2610.891,090,300
Th 01/22/2610.531,010,500
We 01/21/2610.52579,200
Tu 01/20/2610.23708,700
Fr 01/16/2610.21963,900
Th 01/15/2610.46648,800
We 01/14/2610.50
DateLast PriceVolume
Tu 12/23/2511.07712,900
Mo 12/22/2511.18710,800
Fr 12/19/2511.132,267,500
Th 12/18/2510.83810,300
We 12/17/2510.95559,900
Tu 12/16/2510.971,076,700
Mo 12/15/2511.141,001,200
Fr 12/12/2511.071,050,300
Th 12/11/2511.14
DateLast PriceVolume
Th 11/20/2510.81707,000
We 11/19/2511.02582,900
Tu 11/18/2511.10908,700
Mo 11/17/2510.80842,000
Fr 11/14/2510.83735,400
Th 11/13/2510.93867,000
We 11/12/2511.11935,600
Tu 11/11/2511.111,411,400
Mo 11/10/2511.10861,900
DateLast PriceVolume
Tu 10/21/2511.21859,500
Mo 10/20/2511.321,208,100
Fr 10/17/2511.06513,900
Th 10/16/2510.96616,000
We 10/15/2511.20629,300
Tu 10/14/2511.02959,800
Mo 10/13/2511.001,202,600
Fr 10/10/2510.611,959,800
Th 10/09/2510.92
DateLast PriceVolume
Fr 09/19/2511.892,402,600
Th 09/18/2512.05821,600
We 09/17/2511.95931,500
Tu 09/16/2511.921,151,200
Mo 09/15/2512.00919,100
Fr 09/12/2511.95950,100
Th 09/11/2512.11863,000
We 09/10/2511.71938,200
Tu 09/09/2511.731,243,700
Fr 07/24/269.604,070,000
Th 07/23/269.98969,800
We 07/22/2610.16821,000
Tu 07/21/269.95729,200
Mo 07/20/2610.00694,500
Fr 07/17/2610.09695,600
Th 07/16/2610.41667,800
We 07/15/2610.43746,700
Tu 07/14/2610.37713,500
Mo 07/13/2610.54976,600
Fr 07/10/2610.27937,500
Th 07/09/2610.30803,700
We 07/08/2610.261,009,200
833,300
Tu 06/23/2610.78889,500
Mo 06/22/2610.601,024,800
Th 06/18/2610.792,891,200
We 06/17/2610.912,382,400
Tu 06/16/2611.60870,100
Mo 06/15/2611.601,090,200
Fr 06/12/2612.011,018,000
Th 06/11/2611.611,159,900
We 06/10/2611.37829,900
Tu 06/09/2611.311,202,700
Mo 06/08/2611.37908,100
Fr 06/05/2611.331,180,900
Th 06/04/2611.24998,700
1,833,300
We 05/20/2611.551,696,400
Tu 05/19/2611.89824,700
Mo 05/18/2611.88766,200
Fr 05/15/2611.341,091,600
Th 05/14/2611.261,048,700
We 05/13/2611.37772,800
Tu 05/12/2611.281,050,000
Mo 05/11/2611.72741,200
Fr 05/08/2611.82780,100
Th 05/07/2611.931,201,500
We 05/06/2612.001,313,500
Tu 05/05/2611.751,501,800
Mo 05/04/2611.511,157,900
Mo 04/20/2612.293,941,800
Fr 04/17/2612.191,405,500
Th 04/16/2612.181,233,400
We 04/15/2611.991,768,000
Tu 04/14/2612.03963,400
Mo 04/13/2611.941,281,000
Fr 04/10/2611.77796,200
Th 04/09/2611.901,361,200
We 04/08/2612.062,845,000
Tu 04/07/2611.851,609,800
Mo 04/06/2611.982,382,000
Th 04/02/2611.891,685,800
We 04/01/2611.821,130,800
1,379,400
We 03/18/2611.59814,100
Tu 03/17/2611.95747,200
Mo 03/16/2611.94922,900
Fr 03/13/2611.91665,400
Th 03/12/2612.071,097,600
We 03/11/2611.841,650,600
Tu 03/10/2612.20444,000
Mo 03/09/2612.30675,300
Fr 03/06/2612.36834,800
Th 03/05/2612.591,829,100
We 03/04/2612.472,490,800
Tu 03/03/2612.351,250,400
Mo 03/02/2612.321,530,400
Fr 02/13/2610.751,884,300
Th 02/12/2611.171,422,100
We 02/11/2611.33765,400
Tu 02/10/2611.59789,600
Mo 02/09/2611.671,089,100
Fr 02/06/2611.641,022,400
Th 02/05/2611.25583,800
We 02/04/2611.31880,700
Tu 02/03/2610.98650,400
Mo 02/02/2611.01635,700
Fr 01/30/2611.08754,700
Th 01/29/2611.08793,200
We 01/28/2610.74651,600
492,200
Tu 01/13/2610.52873,000
Mo 01/12/2610.711,043,300
Fr 01/09/2610.48850,400
Th 01/08/2610.69745,500
We 01/07/2610.87657,900
Tu 01/06/2610.94806,000
Mo 01/05/2610.79886,900
Fr 01/02/2610.82620,100
We 12/31/2511.04477,200
Tu 12/30/2511.14534,200
Mo 12/29/2511.10755,100
Fr 12/26/2511.00390,600
We 12/24/2511.03329,800
832,700
We 12/10/2511.09924,800
Tu 12/09/2510.721,244,200
Mo 12/08/2511.07754,600
Fr 12/05/2511.29666,700
Th 12/04/2510.96893,800
We 12/03/2511.19708,000
Tu 12/02/2511.391,188,600
Mo 12/01/2511.391,520,000
Fr 11/28/2511.48550,200
We 11/26/2511.39732,200
Tu 11/25/2511.38802,600
Mo 11/24/2511.091,276,300
Fr 11/21/2511.08727,900
Fr 11/07/2510.85674,100
Th 11/06/2510.81823,900
We 11/05/2510.911,398,200
Tu 11/04/2510.801,533,500
Mo 11/03/2511.01961,400
Fr 10/31/2511.152,314,500
Th 10/30/2511.332,431,800
We 10/29/2510.881,348,300
Tu 10/28/2511.10517,700
Mo 10/27/2511.06704,600
Fr 10/24/2511.15565,300
Th 10/23/2511.11609,600
We 10/22/2511.16481,200
892,500
We 10/08/2511.39776,200
Tu 10/07/2511.501,489,300
Mo 10/06/2511.611,012,900
Fr 10/03/2511.87688,900
Th 10/02/2511.86717,400
We 10/01/2511.72823,300
Tu 09/30/2511.75726,600
Mo 09/29/2511.82758,300
Fr 09/26/2511.841,256,400
Th 09/25/2511.54579,500
We 09/24/2511.66517,300
Tu 09/23/2511.68595,500
Mo 09/22/2511.85639,900
Mo 09/08/2511.871,554,700