⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBermudaNasdaqGS

LBTYA

Liberty Global Ltd.

Communication Services · Telecom Services

7.86USD

-0.2800 (-3.44%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LBTYA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Liberty Global Ltd.
High
13.03
on 02/18/26
Low
7.50
on 10/19/26
Average
11.0759
2.49mm
Net Chg
-3.12
-28.42%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.863,656,800
Th 10/22/268.143,876,700
We 10/21/267.863,956,700
Tu 10/20/267.986,320,500
Mo 10/19/267.505,058,800
Fr 10/16/267.807,725,200
Th 10/15/268.044,892,400
We 10/14/268.174,667,600
Tu 10/13/268.554,032,200
Mo 10/12/268.563,712,500
Fr 10/09/268.665,729,300
Th 10/08/268.935,010,400
We 10/07/269.101,747,300
Tu 10/06/269.144,379,300
Mo 10/05/268.993,868,100
Fr 10/02/268.924,079,500
Th 10/01/268.923,796,600
We 09/30/269.134,557,200
Tu 09/29/269.264,998,900
Mo 09/28/269.434,589,900
Fr 09/25/269.452,387,900
Th 09/24/269.423,162,900
DateLast PriceVolume
We 09/23/269.483,303,500
Tu 09/22/269.972,622,600
Mo 09/21/269.993,669,500
Fr 09/18/269.875,493,300
Th 09/17/2610.291,914,200
We 09/16/2610.402,003,500
Tu 09/15/2610.491,670,600
Mo 09/14/2610.601,892,000
Fr 09/11/2610.47
DateLast PriceVolume
Fr 08/21/2610.651,900,800
Th 08/20/2610.642,401,300
We 08/19/2610.701,948,800
Tu 08/18/2610.482,143,600
Mo 08/17/2610.371,845,700
Fr 08/14/2610.471,799,000
Th 08/13/2610.492,403,500
We 08/12/2610.422,102,700
Tu 08/11/2610.192,603,300
DateLast PriceVolume
We 07/22/2610.421,658,500
Tu 07/21/2610.281,462,000
Mo 07/20/2610.311,542,600
Fr 07/17/2610.411,578,600
Th 07/16/2610.73947,300
We 07/15/2610.781,160,700
Tu 07/14/2610.731,246,200
Mo 07/13/2610.901,728,100
Fr 07/10/2610.61
DateLast PriceVolume
Th 06/18/2611.203,416,800
We 06/17/2611.412,189,600
Tu 06/16/2612.021,673,300
Mo 06/15/2612.042,550,100
Fr 06/12/2612.461,362,300
Th 06/11/2612.031,804,500
We 06/10/2611.781,484,600
Tu 06/09/2611.741,190,900
Mo 06/08/2611.811,443,900
DateLast PriceVolume
Mo 05/18/2612.051,725,400
Fr 05/15/2611.511,294,200
Th 05/14/2611.531,613,900
We 05/13/2611.67968,100
Tu 05/12/2611.611,895,900
Mo 05/11/2612.061,352,200
Fr 05/08/2612.151,306,400
Th 05/07/2612.271,527,100
We 05/06/2612.29
DateLast PriceVolume
Th 04/16/2612.622,006,500
We 04/15/2612.391,793,300
Tu 04/14/2612.481,381,600
Mo 04/13/2612.373,415,100
Fr 04/10/2612.111,472,600
Th 04/09/2612.352,184,000
We 04/08/2612.602,871,400
Tu 04/07/2612.372,196,200
Mo 04/06/2612.502,631,400
DateLast PriceVolume
Mo 03/16/2612.171,728,400
Fr 03/13/2612.181,469,600
Th 03/12/2612.422,674,700
We 03/11/2612.211,922,500
Tu 03/10/2612.481,334,300
Mo 03/09/2612.572,337,200
Fr 03/06/2612.541,372,700
Th 03/05/2612.861,978,300
We 03/04/2612.77
DateLast PriceVolume
We 02/11/2611.282,125,500
Tu 02/10/2611.562,879,500
Mo 02/09/2611.614,071,100
Fr 02/06/2611.755,545,600
Th 02/05/2611.263,073,000
We 02/04/2611.332,702,600
Tu 02/03/2611.022,820,500
Mo 02/02/2611.041,911,500
Fr 01/30/2611.09
DateLast PriceVolume
Fr 01/09/2610.591,566,100
Th 01/08/2610.781,602,000
We 01/07/2610.971,848,200
Tu 01/06/2611.011,908,800
Mo 01/05/2610.881,932,700
Fr 01/02/2610.901,593,500
We 12/31/2511.141,359,200
Tu 12/30/2511.232,268,900
Mo 12/29/2511.181,948,600
DateLast PriceVolume
Mo 12/08/2511.191,647,200
Fr 12/05/2511.341,144,400
Th 12/04/2511.071,550,000
We 12/03/2511.281,667,700
Tu 12/02/2511.431,981,300
Mo 12/01/2511.431,539,900
Fr 11/28/2511.41588,900
We 11/26/2511.302,000,800
Tu 11/25/2511.24
DateLast PriceVolume
We 11/05/2510.801,464,600
Tu 11/04/2510.652,105,300
Mo 11/03/2510.893,037,300
Fr 10/31/2511.004,287,000
Th 10/30/2510.975,188,600
We 10/29/2510.713,962,300
Tu 10/28/2510.951,156,600
Mo 10/27/2510.931,515,800
Fr 10/24/2511.08
2,572,500
Th 09/10/2610.621,810,200
We 09/09/2610.512,019,200
Tu 09/08/2610.711,913,800
Fr 09/04/2610.622,118,400
Th 09/03/2610.661,273,700
We 09/02/2610.682,297,300
Tu 09/01/2610.541,542,408
Mo 08/31/2610.752,391,191
Fr 08/28/2610.671,805,431
Th 08/27/2610.542,201,071
We 08/26/2610.782,176,892
Tu 08/25/2610.791,240,847
Mo 08/24/2610.721,582,413
Mo 08/10/2610.153,018,000
Fr 08/07/2610.551,855,300
Th 08/06/2610.781,915,800
We 08/05/2610.572,281,000
Tu 08/04/2610.922,665,400
Mo 08/03/2610.883,784,900
Fr 07/31/2610.612,918,200
Th 07/30/2610.443,137,800
We 07/29/2610.532,329,200
Tu 07/28/2610.223,533,700
Mo 07/27/269.834,527,600
Fr 07/24/269.698,772,300
Th 07/23/2610.292,065,000
1,318,000
Th 07/09/2610.662,432,000
We 07/08/2610.572,048,400
Tu 07/07/2610.752,102,500
Mo 07/06/2610.872,466,200
Th 07/02/2611.301,647,600
We 07/01/2611.302,121,100
Tu 06/30/2611.371,840,200
Mo 06/29/2611.552,069,400
Fr 06/26/2611.384,294,000
Th 06/25/2611.093,161,700
We 06/24/2611.121,439,800
Tu 06/23/2611.211,437,600
Mo 06/22/2611.032,381,100
Fr 06/05/2611.761,713,500
Th 06/04/2611.631,198,700
We 06/03/2611.742,443,700
Tu 06/02/2612.211,945,600
Mo 06/01/2612.141,533,400
Fr 05/29/2612.512,234,400
Th 05/28/2612.211,350,400
We 05/27/2612.091,607,700
Tu 05/26/2612.161,010,400
Fr 05/22/2612.181,005,300
Th 05/21/2612.241,298,900
We 05/20/2611.871,495,200
Tu 05/19/2612.151,844,800
1,849,000
Tu 05/05/2612.032,832,200
Mo 05/04/2611.812,405,700
Fr 05/01/2611.964,661,000
Th 04/30/2611.583,879,800
We 04/29/2611.402,026,300
Tu 04/28/2611.521,618,700
Mo 04/27/2611.612,537,100
Fr 04/24/2611.901,820,000
Th 04/23/2612.111,755,300
We 04/22/2611.952,878,800
Tu 04/21/2612.391,216,400
Mo 04/20/2612.771,670,600
Fr 04/17/2612.561,722,100
Th 04/02/2612.244,012,600
We 04/01/2612.141,758,800
Tu 03/31/2612.095,001,800
Mo 03/30/2612.112,333,300
Fr 03/27/2611.971,096,900
Th 03/26/2612.061,610,300
We 03/25/2612.281,636,200
Tu 03/24/2612.171,457,200
Mo 03/23/2612.082,101,300
Fr 03/20/2611.692,807,000
Th 03/19/2611.901,407,500
We 03/18/2611.871,206,500
Tu 03/17/2612.181,440,600
4,542,400
Tu 03/03/2612.623,335,200
Mo 03/02/2612.714,377,700
Fr 02/27/2612.741,966,300
Th 02/26/2612.522,335,000
We 02/25/2612.832,174,600
Tu 02/24/2612.842,782,500
Mo 02/23/2612.854,769,200
Fr 02/20/2612.547,816,800
Th 02/19/2612.245,695,500
We 02/18/2613.0311,660,200
Tu 02/17/2611.165,921,400
Fr 02/13/2610.894,130,200
Th 02/12/2611.244,847,900
1,687,500
Th 01/29/2611.123,230,000
We 01/28/2610.721,496,500
Tu 01/27/2610.772,887,900
Mo 01/26/2610.882,914,000
Fr 01/23/2610.893,788,900
Th 01/22/2610.522,922,100
We 01/21/2610.522,971,900
Tu 01/20/2610.242,749,200
Fr 01/16/2610.242,565,000
Th 01/15/2610.511,419,400
We 01/14/2610.541,044,500
Tu 01/13/2610.532,356,300
Mo 01/12/2610.661,706,200
Fr 12/26/2511.10821,900
We 12/24/2511.14469,700
Tu 12/23/2511.201,443,900
Mo 12/22/2511.261,542,800
Fr 12/19/2511.185,268,700
Th 12/18/2510.891,713,500
We 12/17/2510.95853,800
Tu 12/16/2511.011,564,200
Mo 12/15/2511.211,428,200
Fr 12/12/2511.253,207,500
Th 12/11/2511.213,525,900
We 12/10/2511.171,578,900
Tu 12/09/2510.851,959,400
2,403,600
Mo 11/24/2511.012,643,700
Fr 11/21/2511.031,935,100
Th 11/20/2510.751,764,100
We 11/19/2510.941,889,200
Tu 11/18/2511.011,970,700
Mo 11/17/2510.701,530,500
Fr 11/14/2510.671,325,200
Th 11/13/2510.771,428,800
We 11/12/2510.893,305,500
Tu 11/11/2510.941,316,900
Mo 11/10/2510.922,557,500
Fr 11/07/2510.711,556,400
Th 11/06/2510.661,845,100
1,467,200
Th 10/23/2510.981,466,800