⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LBRT

Liberty Energy Inc.

Energy · Oil & Gas Equipment & Services

15.59USD

+0.2100 (+1.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LBRT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Liberty Energy Inc.
High
33.93
on 05/04/26
Low
15.28
on 11/13/25
Average
23.3881
4.22mm
Net Chg
-0.63
-3.88%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2615.596,051,500
Th 10/22/2615.3811,313,500
We 10/21/2616.694,910,600
Tu 10/20/2616.583,887,700
Mo 10/19/2617.096,654,100
Fr 10/16/2616.604,107,500
Th 10/15/2616.706,717,500
We 10/14/2618.023,507,800
Tu 10/13/2619.112,205,700
Mo 10/12/2618.982,343,600
Fr 10/09/2619.002,339,900
Th 10/08/2618.855,497,800
We 10/07/2619.412,938,400
Tu 10/06/2620.124,203,300
Mo 10/05/2619.593,500,400
Fr 10/02/2619.315,678,900
Th 10/01/2618.474,137,400
We 09/30/2618.226,615,400
Tu 09/29/2618.442,997,800
Mo 09/28/2618.954,189,100
Fr 09/25/2618.944,947,800
Th 09/24/2618.243,954,100
DateLast PriceVolume
We 09/23/2618.274,450,600
Tu 09/22/2618.044,476,200
Mo 09/21/2618.852,807,800
Fr 09/18/2619.335,222,600
Th 09/17/2619.112,873,100
We 09/16/2619.262,980,800
Tu 09/15/2619.473,959,000
Mo 09/14/2619.533,411,300
Fr 09/11/2620.96
DateLast PriceVolume
Fr 08/21/2619.362,672,400
Th 08/20/2619.244,325,900
We 08/19/2620.144,998,800
Tu 08/18/2621.292,437,100
Mo 08/17/2622.241,944,900
Fr 08/14/2622.012,621,500
Th 08/13/2621.123,146,400
We 08/12/2621.593,684,000
Tu 08/11/2621.482,637,800
DateLast PriceVolume
We 07/22/2625.143,985,700
Tu 07/21/2624.884,437,400
Mo 07/20/2624.073,116,900
Fr 07/17/2623.843,037,600
Th 07/16/2623.463,859,600
We 07/15/2625.132,598,400
Tu 07/14/2625.273,705,800
Mo 07/13/2625.232,355,600
Fr 07/10/2624.49
DateLast PriceVolume
Th 06/18/2627.185,867,600
We 06/17/2627.172,812,300
Tu 06/16/2627.352,660,400
Mo 06/15/2628.072,726,000
Fr 06/12/2628.873,665,900
Th 06/11/2628.033,257,900
We 06/10/2628.233,104,100
Tu 06/09/2628.133,862,000
Mo 06/08/2628.762,822,600
DateLast PriceVolume
Mo 05/18/2633.073,139,500
Fr 05/15/2632.954,034,900
Th 05/14/2633.352,358,300
We 05/13/2633.484,161,300
Tu 05/12/2633.233,613,100
Mo 05/11/2633.393,067,300
Fr 05/08/2633.113,310,400
Th 05/07/2631.683,233,300
We 05/06/2632.47
DateLast PriceVolume
Th 04/16/2627.961,807,800
We 04/15/2627.781,741,100
Tu 04/14/2627.244,855,500
Mo 04/13/2627.883,755,700
Fr 04/10/2627.633,277,300
Th 04/09/2627.203,397,100
We 04/08/2628.163,724,400
Tu 04/07/2628.442,706,300
Mo 04/06/2627.672,064,700
DateLast PriceVolume
Mo 03/16/2630.023,106,300
Fr 03/13/2630.223,510,500
Th 03/12/2630.305,314,900
We 03/11/2629.935,471,100
Tu 03/10/2628.324,111,600
Mo 03/09/2627.764,726,700
Fr 03/06/2626.804,036,400
Th 03/05/2627.833,157,300
We 03/04/2627.47
DateLast PriceVolume
We 02/11/2624.463,724,200
Tu 02/10/2624.202,342,800
Mo 02/09/2625.173,556,800
Fr 02/06/2625.236,819,700
Th 02/05/2623.726,463,400
We 02/04/2624.1115,814,100
Tu 02/03/2626.049,759,300
Mo 02/02/2626.094,814,400
Fr 01/30/2624.65
DateLast PriceVolume
Fr 01/09/2619.673,210,600
Th 01/08/2619.053,998,600
We 01/07/2618.993,599,300
Tu 01/06/2619.003,997,300
Mo 01/05/2618.846,233,300
Fr 01/02/2618.882,704,100
We 12/31/2518.462,439,000
Tu 12/30/2518.692,607,600
Mo 12/29/2518.371,254,300
DateLast PriceVolume
Mo 12/08/2519.402,536,800
Fr 12/05/2519.502,678,300
Th 12/04/2519.672,491,500
We 12/03/2519.182,403,200
Tu 12/02/2518.643,864,000
Mo 12/01/2518.202,323,900
Fr 11/28/2517.781,415,000
We 11/26/2517.732,994,800
Tu 11/25/2517.65
DateLast PriceVolume
We 11/05/2517.432,890,100
Tu 11/04/2517.015,478,500
Mo 11/03/2518.373,396,100
Fr 10/31/2518.114,146,700
Th 10/30/2518.735,839,300
We 10/29/2518.9410,358,400
Tu 10/28/2517.055,185,800
Mo 10/27/2516.884,976,800
Fr 10/24/2516.40
2,825,700
Th 09/10/2620.763,802,800
We 09/09/2622.063,224,200
Tu 09/08/2621.403,208,600
Fr 09/04/2620.592,380,800
Th 09/03/2620.383,603,500
We 09/02/2620.113,176,100
Tu 09/01/2620.102,782,998
Mo 08/31/2619.714,440,877
Fr 08/28/2619.021,962,664
Th 08/27/2619.262,752,588
We 08/26/2618.513,858,957
Tu 08/25/2618.384,476,811
Mo 08/24/2618.484,246,740
Mo 08/10/2621.133,681,900
Fr 08/07/2619.943,515,700
Th 08/06/2620.043,796,200
We 08/05/2619.405,788,200
Tu 08/04/2619.816,443,500
Mo 08/03/2618.984,072,300
Fr 07/31/2618.715,400,000
Th 07/30/2617.958,027,400
We 07/29/2617.096,432,300
Tu 07/28/2617.7014,143,900
Mo 07/27/2616.867,590,700
Fr 07/24/2617.3614,256,000
Th 07/23/2619.6213,699,800
1,696,200
Th 07/09/2624.202,786,400
We 07/08/2624.443,133,500
Tu 07/07/2623.662,544,700
Mo 07/06/2623.292,939,300
Th 07/02/2623.794,430,200
We 07/01/2624.313,447,200
Tu 06/30/2626.192,666,300
Mo 06/29/2626.273,829,800
Fr 06/26/2626.8611,654,500
Th 06/25/2627.253,435,000
We 06/24/2626.216,547,200
Tu 06/23/2627.053,820,800
Mo 06/22/2627.853,160,100
Fr 06/05/2628.453,939,700
Th 06/04/2631.562,561,300
We 06/03/2631.064,356,700
Tu 06/02/2631.254,003,100
Mo 06/01/2629.372,330,800
Fr 05/29/2629.264,705,700
Th 05/28/2629.063,749,100
We 05/27/2630.083,087,800
Tu 05/26/2631.952,367,300
Fr 05/22/2631.842,269,800
Th 05/21/2632.883,307,600
We 05/20/2632.721,967,400
Tu 05/19/2633.112,479,700
2,951,400
Tu 05/05/2633.702,798,900
Mo 05/04/2633.933,759,900
Fr 05/01/2632.684,269,400
Th 04/30/2633.795,194,700
We 04/29/2633.827,036,500
Tu 04/28/2633.053,698,100
Mo 04/27/2632.855,917,600
Fr 04/24/2632.743,913,300
Th 04/23/2632.327,833,200
We 04/22/2629.424,110,400
Tu 04/21/2628.333,259,800
Mo 04/20/2626.562,372,700
Fr 04/17/2626.304,805,800
Th 04/02/2628.103,232,800
We 04/01/2627.922,683,900
Tu 03/31/2628.804,705,000
Mo 03/30/2628.863,506,500
Fr 03/27/2629.044,880,000
Th 03/26/2629.8616,246,900
We 03/25/2628.8011,543,800
Tu 03/24/2629.702,917,300
Mo 03/23/2629.118,633,300
Fr 03/20/2631.455,105,600
Th 03/19/2631.733,240,600
We 03/18/2631.643,488,700
Tu 03/17/2631.146,154,200
4,205,900
Tu 03/03/2627.833,125,200
Mo 03/02/2628.483,067,500
Fr 02/27/2628.093,392,300
Th 02/26/2627.922,424,200
We 02/25/2628.373,145,000
Tu 02/24/2628.244,102,700
Mo 02/23/2626.642,563,200
Fr 02/20/2626.853,354,500
Th 02/19/2626.894,723,900
We 02/18/2627.124,602,700
Tu 02/17/2626.685,692,800
Fr 02/13/2625.908,298,300
Th 02/12/2624.774,417,700
5,137,700
Th 01/29/2625.3410,564,200
We 01/28/2621.804,641,100
Tu 01/27/2622.184,559,000
Mo 01/26/2621.103,700,000
Fr 01/23/2620.844,398,300
Th 01/22/2621.513,088,500
We 01/21/2621.223,365,100
Tu 01/20/2620.132,783,800
Fr 01/16/2620.192,374,200
Th 01/15/2620.462,717,900
We 01/14/2620.033,225,900
Tu 01/13/2620.303,165,500
Mo 01/12/2619.232,984,500
Fr 12/26/2518.301,213,700
We 12/24/2518.541,235,200
Tu 12/23/2518.551,712,600
Mo 12/22/2518.323,472,200
Fr 12/19/2517.487,248,300
Th 12/18/2517.265,034,700
We 12/17/2517.107,670,600
Tu 12/16/2517.976,389,300
Mo 12/15/2519.132,784,000
Fr 12/12/2519.265,301,900
Th 12/11/2520.694,065,100
We 12/10/2520.184,125,200
Tu 12/09/2519.751,974,800
3,016,600
Mo 11/24/2517.153,191,600
Fr 11/21/2516.403,483,900
Th 11/20/2516.194,820,200
We 11/19/2516.864,373,800
Tu 11/18/2516.413,282,900
Mo 11/17/2516.103,623,600
Fr 11/14/2515.924,497,600
Th 11/13/2515.286,992,300
We 11/12/2516.173,791,000
Tu 11/11/2517.342,900,300
Mo 11/10/2517.092,780,500
Fr 11/07/2517.193,734,300
Th 11/06/2517.403,102,700
5,673,300
Th 10/23/2516.225,865,000