LBRDK Historical Price | Market Close

Liberty Broadband Corporation

High: 65.22; on 10/06/25
Low: 28.89; on 07/24/26
Average: 46.6788; 1.40mm
Net Chg: -25.47; -41.42%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Fr 08/21/26	36.02	0
Th 08/20/26	36.02	—
We 08/19/26	36.02	—
Tu 08/18/26	35.01	—
Mo 08/17/26	33.96	—
Fr 08/14/26	36.33	—
Th 08/13/26	36.85	—
We 08/12/26	35.36	—
Tu 08/11/26	37.10	—
Mo 08/10/26	36.10	—
Fr 08/07/26	35.88	—
Th 08/06/26	37.04	—
We 08/05/26	35.99	—
Tu 08/04/26	36.01	—
Mo 08/03/26	33.86	—
Fr 07/31/26	34.04	—
Th 07/30/26	33.36	—
We 07/29/26	34.10	—
Tu 07/28/26	32.87	—
Mo 07/27/26	30.92	—
Fr 07/24/26	28.89	—
Th 07/23/26	29.71	—

Date	Last Price	Volume
We 07/22/26	30.40	—
Tu 07/21/26	30.02	—
Mo 07/20/26	30.36	—
Fr 07/17/26	30.84	882,215
Th 07/16/26	31.34	1,475,191
We 07/15/26	30.83	1,808,602
Tu 07/14/26	30.03	1,383,029
Mo 07/13/26	30.80	1,122,670
Fr 07/10/26	30.71	2,404,499

Date	Last Price	Volume
Th 06/18/26	29.62	2,319,313
We 06/17/26	30.87	1,677,952
Tu 06/16/26	33.21	1,268,107
Mo 06/15/26	33.64	1,319,560
Fr 06/12/26	34.19	1,792,526
Th 06/11/26	32.62	1,872,496
We 06/10/26	32.24	2,155,332
Tu 06/09/26	31.68	1,706,128
Mo 06/08/26	31.00	1,480,041

Date	Last Price	Volume
Mo 05/18/26	33.02	2,414,332
Fr 05/15/26	32.76	1,988,364
Th 05/14/26	34.55	1,917,867
We 05/13/26	33.40	1,973,557
Tu 05/12/26	34.51	1,080,024
Mo 05/11/26	34.47	2,088,420
Fr 05/08/26	36.10	1,300,606
Th 05/07/26	37.37	1,487,801
We 05/06/26	36.55

Date	Last Price	Volume
Th 04/16/26	55.04	1,475,466
We 04/15/26	51.44	772,115
Tu 04/14/26	50.35	1,244,191
Mo 04/13/26	52.80	833,761
Fr 04/10/26	51.13	966,096
Th 04/09/26	52.09	817,845
We 04/08/26	51.63	945,488
Tu 04/07/26	52.13	512,001
Mo 04/06/26	51.32	432,961

Date	Last Price	Volume
Mo 03/16/26	50.68	1,000,505
Fr 03/13/26	50.74	993,303
Th 03/12/26	50.12	1,164,509
We 03/11/26	52.21	1,509,691
Tu 03/10/26	50.97	1,660,112
Mo 03/09/26	51.94	1,224,331
Fr 03/06/26	54.12	677,144
Th 03/05/26	53.67	1,160,626
We 03/04/26	54.06

Date	Last Price	Volume
We 02/11/26	56.14	1,154,977
Tu 02/10/26	57.65	2,339,658
Mo 02/09/26	55.38	1,865,884
Fr 02/06/26	53.76	1,256,058
Th 02/05/26	52.02	1,834,824
We 02/04/26	52.32	1,599,242
Tu 02/03/26	49.51	1,275,013
Mo 02/02/26	49.70	1,830,720
Fr 01/30/26	48.11

Date	Last Price	Volume
Fr 01/09/26	49.06	743,062
Th 01/08/26	48.84	1,014,834
We 01/07/26	48.07	1,148,959
Tu 01/06/26	49.06	1,031,286
Mo 01/05/26	48.95	1,552,710
Fr 01/02/26	48.74	1,922,250
We 12/31/25	48.60	1,134,466
Tu 12/30/25	48.82	1,616,387
Mo 12/29/25	48.73	867,709

Date	Last Price	Volume
Mo 12/08/25	47.39	2,174,953
Fr 12/05/25	47.49	1,399,388
Th 12/04/25	46.29	1,089,923
We 12/03/25	46.34	2,117,862
Tu 12/02/25	45.74	1,371,072
Mo 12/01/25	45.55	1,316,056
Fr 11/28/25	46.29	445,989
We 11/26/25	46.21	1,417,206
Tu 11/25/25	46.44

Date	Last Price	Volume
We 11/05/25	51.89	1,043,820
Tu 11/04/25	50.89	1,025,140
Mo 11/03/25	51.35	1,676,477
Fr 10/31/25	53.82	1,991,367
Th 10/30/25	53.20	1,495,327
We 10/29/25	55.61	1,257,918
Tu 10/28/25	57.30	464,564
Mo 10/27/25	56.52	481,783
Fr 10/24/25	56.34

Date	Last Price	Volume
Mo 10/06/25	65.22	1,086,196
Fr 10/03/25	64.53	1,317,758
Th 10/02/25	62.08	874,420
We 10/01/25	63.37	1,086,060
Tu 09/30/25	63.54	1,251,478
Mo 09/29/25	63.51	1,212,358
Fr 09/26/25	62.89	1,021,088
Th 09/25/25	62.21	629,451
We 09/24/25	60.47

Date	Last Price	Volume
Th 09/04/25	59.48	994,512
We 09/03/25	59.95	1,242,265
Tu 09/02/25	60.66	907,781
Fr 08/29/25	60.86	921,185
Th 08/28/25	60.49	786,140
We 08/27/25	61.79	761,419
Tu 08/26/25	61.15	966,576
Mo 08/25/25	62.65	631,879
Fr 08/22/25	63.62