Liberty Broadband Corporation
35.99USD
+35.9900 (+0.00%)
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 35.99 | 0 |
| Th 08/20/26 | 35.99 | — |
| We 08/19/26 | 35.99 | — |
| Tu 08/18/26 | 35.00 | — |
| Mo 08/17/26 | 33.94 | — |
| Fr 08/14/26 | 36.30 | — |
| Th 08/13/26 | 36.83 | — |
| We 08/12/26 | 35.35 | — |
| Tu 08/11/26 | 37.11 | — |
| Mo 08/10/26 | 36.06 | — |
| Fr 08/07/26 | 35.93 | — |
| Th 08/06/26 | 37.09 | — |
| We 08/05/26 | 36.02 | — |
| Tu 08/04/26 | 36.04 | — |
| Mo 08/03/26 | 33.85 | — |
| Fr 07/31/26 | 34.06 | — |
| Th 07/30/26 | 33.33 | — |
| We 07/29/26 | 34.06 | — |
| Tu 07/28/26 | 32.86 | — |
| Mo 07/27/26 | 30.80 | — |
| Fr 07/24/26 | 28.87 | — |
| Th 07/23/26 | 29.70 | — |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 30.38 | — |
| Tu 07/21/26 | 30.04 | — |
| Mo 07/20/26 | 30.33 | — |
| Fr 07/17/26 | 30.86 | 202,765 |
| Th 07/16/26 | 31.33 | 272,441 |
| We 07/15/26 | 30.82 | 442,905 |
| Tu 07/14/26 | 29.95 | 200,307 |
| Mo 07/13/26 | 30.73 | 126,600 |
| Fr 07/10/26 | 30.67 | 182,704 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 29.54 | 329,790 |
| We 06/17/26 | 30.83 | 120,338 |
| Tu 06/16/26 | 33.10 | 139,513 |
| Mo 06/15/26 | 33.55 | 143,902 |
| Fr 06/12/26 | 34.12 | 125,652 |
| Th 06/11/26 | 32.48 | 191,992 |
| We 06/10/26 | 32.09 | 224,941 |
| Tu 06/09/26 | 31.69 | 190,910 |
| Mo 06/08/26 | 30.92 | 160,388 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 32.97 | 212,183 |
| Fr 05/15/26 | 32.73 | 179,655 |
| Th 05/14/26 | 34.50 | 190,020 |
| We 05/13/26 | 33.31 | 391,020 |
| Tu 05/12/26 | 34.47 | 213,830 |
| Mo 05/11/26 | 34.41 | 205,223 |
| Fr 05/08/26 | 36.04 | 198,653 |
| Th 05/07/26 | 37.30 | 124,654 |
| We 05/06/26 | 36.61 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 54.94 | 96,969 |
| We 04/15/26 | 51.42 | 112,880 |
| Tu 04/14/26 | 50.31 | 135,182 |
| Mo 04/13/26 | 52.71 | 115,736 |
| Fr 04/10/26 | 51.01 | 87,519 |
| Th 04/09/26 | 52.08 | 136,635 |
| We 04/08/26 | 51.68 | 349,842 |
| Tu 04/07/26 | 52.02 | 106,136 |
| Mo 04/06/26 | 51.24 | 97,283 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 50.51 | 220,685 |
| Fr 03/13/26 | 50.56 | 306,347 |
| Th 03/12/26 | 50.03 | 231,677 |
| We 03/11/26 | 52.08 | 130,732 |
| Tu 03/10/26 | 50.92 | 170,284 |
| Mo 03/09/26 | 51.92 | 138,681 |
| Fr 03/06/26 | 54.07 | 116,057 |
| Th 03/05/26 | 53.52 | 175,998 |
| We 03/04/26 | 53.96 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 55.98 | 138,813 |
| Tu 02/10/26 | 57.48 | 288,117 |
| Mo 02/09/26 | 55.20 | 180,890 |
| Fr 02/06/26 | 53.64 | 134,317 |
| Th 02/05/26 | 51.92 | 286,536 |
| We 02/04/26 | 52.24 | 257,852 |
| Tu 02/03/26 | 49.40 | 176,667 |
| Mo 02/02/26 | 49.63 | 222,711 |
| Fr 01/30/26 | 48.02 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 48.91 | 168,438 |
| Th 01/08/26 | 48.76 | 134,607 |
| We 01/07/26 | 47.88 | 133,874 |
| Tu 01/06/26 | 48.93 | 175,033 |
| Mo 01/05/26 | 48.79 | 180,377 |
| Fr 01/02/26 | 48.51 | 114,761 |
| We 12/31/25 | 48.28 | 106,148 |
| Tu 12/30/25 | 48.62 | 112,217 |
| Mo 12/29/25 | 48.38 | 116,900 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 47.24 | 170,628 |
| Fr 12/05/25 | 47.30 | 117,823 |
| Th 12/04/25 | 46.13 | 75,603 |
| We 12/03/25 | 46.13 | 110,799 |
| Tu 12/02/25 | 45.51 | 391,638 |
| Mo 12/01/25 | 45.33 | 159,110 |
| Fr 11/28/25 | 46.31 | 57,029 |
| We 11/26/25 | 46.06 | 133,662 |
| Tu 11/25/25 | 46.36 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 51.73 | 177,087 |
| Tu 11/04/25 | 50.75 | 111,372 |
| Mo 11/03/25 | 51.06 | 127,646 |
| Fr 10/31/25 | 53.49 | 162,891 |
| Th 10/30/25 | 53.12 | 160,105 |
| We 10/29/25 | 55.36 | 191,506 |
| Tu 10/28/25 | 57.04 | 51,084 |
| Mo 10/27/25 | 56.37 | 31,820 |
| Fr 10/24/25 | 56.09 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 10/06/25 | 65.00 | 121,861 |
| Fr 10/03/25 | 64.23 | 61,788 |
| Th 10/02/25 | 61.80 | 87,061 |
| We 10/01/25 | 63.02 | 125,380 |
| Tu 09/30/25 | 63.33 | 176,548 |
| Mo 09/29/25 | 63.30 | 190,822 |
| Fr 09/26/25 | 62.62 | 135,703 |
| Th 09/25/25 | 61.96 | 113,943 |
| We 09/24/25 | 60.19 |
| Date | Last Price | Volume |
|---|---|---|
| Th 09/04/25 | 59.26 | 126,006 |
| We 09/03/25 | 59.71 | 80,031 |
| Tu 09/02/25 | 60.45 | 61,558 |
| Fr 08/29/25 | 60.67 | 62,989 |
| Th 08/28/25 | 60.27 | 111,316 |
| We 08/27/25 | 61.53 | 69,410 |
| Tu 08/26/25 | 60.80 | 106,809 |
| Mo 08/25/25 | 62.43 | 42,383 |
| Fr 08/22/25 | 63.34 |
| Th 07/09/26 | 31.55 | 194,043 |
| We 07/08/26 | 31.26 | 181,094 |
| Tu 07/07/26 | 32.27 | 216,539 |
| Mo 07/06/26 | 31.73 | 255,707 |
| Th 07/02/26 | 32.13 | 236,917 |
| We 07/01/26 | 32.73 | 245,261 |
| Tu 06/30/26 | 33.28 | 242,086 |
| Mo 06/29/26 | 34.23 | 511,107 |
| Fr 06/26/26 | 31.31 | 521,113 |
| Th 06/25/26 | 30.27 | 377,872 |
| We 06/24/26 | 30.72 | 256,071 |
| Tu 06/23/26 | 30.82 | 233,000 |
| Mo 06/22/26 | 29.36 | 139,410 |
| Fr 06/05/26 | 30.88 | 199,996 |
| Th 06/04/26 | 30.15 | 180,380 |
| We 06/03/26 | 30.09 | 231,251 |
| Tu 06/02/26 | 32.80 | 232,844 |
| Mo 06/01/26 | 33.34 | 161,078 |
| Fr 05/29/26 | 33.76 | 232,530 |
| Th 05/28/26 | 34.46 | 157,092 |
| We 05/27/26 | 34.49 | 177,859 |
| Tu 05/26/26 | 33.68 | 169,494 |
| Fr 05/22/26 | 33.87 | 173,899 |
| Th 05/21/26 | 34.80 | 192,690 |
| We 05/20/26 | 33.74 | 155,685 |
| Tu 05/19/26 | 33.28 | 144,543 |
| 519,189 |
| Tu 05/05/26 | 36.86 | 200,000 |
| Mo 05/04/26 | 38.57 | 194,973 |
| Fr 05/01/26 | 39.99 | 194,957 |
| Th 04/30/26 | 38.43 | 213,022 |
| We 04/29/26 | 37.04 | 159,844 |
| Tu 04/28/26 | 40.18 | 333,751 |
| Mo 04/27/26 | 40.55 | 306,241 |
| Fr 04/24/26 | 41.89 | 674,652 |
| Th 04/23/26 | 56.41 | 156,250 |
| We 04/22/26 | 56.52 | 125,362 |
| Tu 04/21/26 | 56.41 | 125,223 |
| Mo 04/20/26 | 57.03 | 219,300 |
| Fr 04/17/26 | 55.13 | 129,937 |
| Th 04/02/26 | 51.06 | 104,819 |
| We 04/01/26 | 50.20 | 123,831 |
| Tu 03/31/26 | 50.22 | 217,769 |
| Mo 03/30/26 | 51.39 | 126,539 |
| Fr 03/27/26 | 50.96 | 106,956 |
| Th 03/26/26 | 50.78 | 146,279 |
| We 03/25/26 | 50.92 | 126,463 |
| Tu 03/24/26 | 50.61 | 156,124 |
| Mo 03/23/26 | 50.22 | 181,047 |
| Fr 03/20/26 | 49.47 | 196,684 |
| Th 03/19/26 | 49.06 | 362,177 |
| We 03/18/26 | 48.48 | 305,268 |
| Tu 03/17/26 | 51.71 | 285,865 |
| 141,094 |
| Tu 03/03/26 | 53.43 | 111,287 |
| Mo 03/02/26 | 54.33 | 136,572 |
| Fr 02/27/26 | 54.58 | 136,478 |
| Th 02/26/26 | 52.95 | 97,118 |
| We 02/25/26 | 52.45 | 17 |
| Tu 02/24/26 | 53.85 | 17 |
| Mo 02/23/26 | 52.87 | 17 |
| Fr 02/20/26 | 53.45 | 160,117 |
| Th 02/19/26 | 53.85 | 96,768 |
| We 02/18/26 | 55.48 | 122,922 |
| Tu 02/17/26 | 55.02 | 89,321 |
| Fr 02/13/26 | 55.43 | 140,085 |
| Th 02/12/26 | 55.18 | 208,399 |
| 444,729 |
| Th 01/29/26 | 44.55 | 187,259 |
| We 01/28/26 | 42.51 | 218,836 |
| Tu 01/27/26 | 42.40 | 209,615 |
| Mo 01/26/26 | 44.95 | 132,627 |
| Fr 01/23/26 | 44.50 | 225,483 |
| Th 01/22/26 | 44.69 | 179,007 |
| We 01/21/26 | 43.57 | 156,240 |
| Tu 01/20/26 | 42.80 | 124,658 |
| Fr 01/16/26 | 44.07 | 153,509 |
| Th 01/15/26 | 45.15 | 165,526 |
| We 01/14/26 | 46.97 | 172,457 |
| Tu 01/13/26 | 45.86 | 113,692 |
| Mo 01/12/26 | 47.94 | 120,514 |
| Fr 12/26/25 | 48.09 | 63,245 |
| We 12/24/25 | 48.32 | 94,562 |
| Tu 12/23/25 | 47.63 | 145,561 |
| Mo 12/22/25 | 48.03 | 162,069 |
| Fr 12/19/25 | 47.82 | 384,440 |
| Th 12/18/25 | 47.99 | 127,058 |
| We 12/17/25 | 48.44 | 70,806 |
| Tu 12/16/25 | 48.93 | 133,437 |
| Mo 12/15/25 | 48.39 | 108,442 |
| Fr 12/12/25 | 47.88 | 200,383 |
| Th 12/11/25 | 48.99 | 112,807 |
| We 12/10/25 | 49.33 | 206,255 |
| Tu 12/09/25 | 47.43 | 154,776 |
| 205,261 |
| Mo 11/24/25 | 45.80 | 224,358 |
| Fr 11/21/25 | 46.80 | 146,339 |
| Th 11/20/25 | 44.76 | 191,198 |
| We 11/19/25 | 44.66 | 87,933 |
| Tu 11/18/25 | 46.10 | 94,602 |
| Mo 11/17/25 | 46.32 | 136,013 |
| Fr 11/14/25 | 46.68 | 101,684 |
| Th 11/13/25 | 47.09 | 112,129 |
| We 11/12/25 | 49.03 | 136,660 |
| Tu 11/11/25 | 48.11 | 93,491 |
| Mo 11/10/25 | 48.50 | 98,086 |
| Fr 11/07/25 | 50.43 | 94,554 |
| Th 11/06/25 | 49.87 | 85,109 |
| 53,046 |
| Th 10/23/25 | 55.97 | 48,713 |
| We 10/22/25 | 56.17 | 52,631 |
| Tu 10/21/25 | 58.02 | 83,301 |
| Mo 10/20/25 | 57.79 | 65,809 |
| Fr 10/17/25 | 58.07 | 78,722 |
| Th 10/16/25 | 58.57 | 117,361 |
| We 10/15/25 | 60.81 | 45,367 |
| Tu 10/14/25 | 61.15 | 130,278 |
| Mo 10/13/25 | 59.47 | 89,826 |
| Fr 10/10/25 | 59.45 | 83,743 |
| Th 10/09/25 | 60.91 | 64,400 |
| We 10/08/25 | 63.13 | 63,365 |
| Tu 10/07/25 | 63.44 | 66,709 |
| 99,077 |
| Tu 09/23/25 | 61.12 | 83,124 |
| Mo 09/22/25 | 60.72 | 94,096 |
| Fr 09/19/25 | 60.06 | 241,509 |
| Th 09/18/25 | 60.06 | 84,199 |
| We 09/17/25 | 61.35 | 70,222 |
| Tu 09/16/25 | 59.76 | 88,952 |
| Mo 09/15/25 | 59.67 | 109,175 |
| Fr 09/12/25 | 60.25 | 99,596 |
| Th 09/11/25 | 60.48 | 56,115 |
| We 09/10/25 | 60.00 | 109,175 |
| Tu 09/09/25 | 60.20 | 71,134 |
| Mo 09/08/25 | 60.11 | 201,093 |
| Fr 09/05/25 | 59.74 | 86,997 |
| 101,296 |
| Th 08/21/25 | 61.33 | 69,755 |