⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LB

LandBridge Corporation

Energy · Oil & Gas E&P

79.14USD

+2.1800 (+2.83%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
LandBridge Corporation
High
89.71
on 08/21/26
Low
44.20
on 01/07/26
Average
69.7815
389K
Net Chg
19.36
+32.39%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2679.14189,300
Th 10/22/2676.96432,500
We 10/21/2680.63181,600
Tu 10/20/2679.54178,200
Mo 10/19/2680.05240,500
Fr 10/16/2681.57283,900
Th 10/15/2681.25430,500
We 10/14/2682.66373,700
Tu 10/13/2687.33178,300
Mo 10/12/2687.49188,800
Fr 10/09/2686.25160,200
Th 10/08/2687.46245,200
We 10/07/2685.72197,100
Tu 10/06/2685.65241,700
Mo 10/05/2683.58142,900
Fr 10/02/2683.79205,200
Th 10/01/2680.77306,100
We 09/30/2681.17243,400
Tu 09/29/2680.49291,200
Mo 09/28/2680.72201,000
Fr 09/25/2681.38145,100
Th 09/24/2682.49196,000
DateLast PriceVolume
We 09/23/2682.11285,600
Tu 09/22/2686.91276,400
Mo 09/21/2687.55219,800
Fr 09/18/2685.96302,900
Th 09/17/2685.93192,500
We 09/16/2682.70345,700
Tu 09/15/2687.22122,100
Mo 09/14/2686.44261,900
Fr 09/11/2686.85
DateLast PriceVolume
Fr 08/21/2689.71458,400
Th 08/20/2687.03698,100
We 08/19/2682.20400,200
Tu 08/18/2680.82208,300
Mo 08/17/2679.49213,500
Fr 08/14/2678.69221,600
Th 08/13/2675.28339,200
We 08/12/2676.32445,500
Tu 08/11/2683.91460,000
DateLast PriceVolume
We 07/22/2677.79240,400
Tu 07/21/2676.57132,000
Mo 07/20/2675.50441,400
Fr 07/17/2677.67220,500
Th 07/16/2677.03236,600
We 07/15/2678.07183,800
Tu 07/14/2678.74142,200
Mo 07/13/2678.53207,800
Fr 07/10/2676.69
DateLast PriceVolume
Th 06/18/2663.95277,300
We 06/17/2663.50290,700
Tu 06/16/2665.39350,400
Mo 06/15/2667.03356,800
Fr 06/12/2669.29231,500
Th 06/11/2667.43240,900
We 06/10/2665.86373,800
Tu 06/09/2667.98229,200
Mo 06/08/2669.66244,000
DateLast PriceVolume
Mo 05/18/2672.30635,000
Fr 05/15/2669.71307,900
Th 05/14/2667.50370,500
We 05/13/2667.36266,000
Tu 05/12/2668.00291,200
Mo 05/11/2667.24328,400
Fr 05/08/2664.98277,000
Th 05/07/2663.97514,500
We 05/06/2666.00
DateLast PriceVolume
Th 04/16/2669.44216,800
We 04/15/2667.61165,200
Tu 04/14/2666.08220,500
Mo 04/13/2667.46309,700
Fr 04/10/2668.01526,900
Th 04/09/2663.88898,700
We 04/08/2668.67301,800
Tu 04/07/2671.36191,800
Mo 04/06/2668.35192,600
DateLast PriceVolume
Mo 03/16/2671.14536,500
Fr 03/13/2674.79339,700
Th 03/12/2672.72354,500
We 03/11/2670.70239,700
Tu 03/10/2670.73300,400
Mo 03/09/2673.28488,200
Fr 03/06/2672.39530,100
Th 03/05/2674.54437,000
We 03/04/2674.50
DateLast PriceVolume
We 02/11/2661.91692,300
Tu 02/10/2658.24579,100
Mo 02/09/2657.00401,000
Fr 02/06/2656.72910,300
Th 02/05/2654.58485,000
We 02/04/2655.48784,800
Tu 02/03/2654.12521,900
Mo 02/02/2654.30381,100
Fr 01/30/2657.46
DateLast PriceVolume
Fr 01/09/2650.48657,900
Th 01/08/2647.12732,500
We 01/07/2644.20622,100
Tu 01/06/2645.55584,700
Mo 01/05/2646.66669,000
Fr 01/02/2648.46613,200
We 12/31/2548.991,042,400
Tu 12/30/2550.22694,800
Mo 12/29/2551.45410,000
DateLast PriceVolume
Mo 12/08/2557.58261,300
Fr 12/05/2559.58210,700
Th 12/04/2559.35232,500
We 12/03/2560.50499,400
Tu 12/02/2555.19291,400
Mo 12/01/2555.77213,800
Fr 11/28/2556.95182,400
We 11/26/2556.81389,100
Tu 11/25/2556.10
DateLast PriceVolume
We 11/05/2561.24191,500
Tu 11/04/2559.00400,100
Mo 11/03/2560.95262,500
Fr 10/31/2559.17271,400
Th 10/30/2559.26222,700
We 10/29/2560.14269,300
Tu 10/28/2560.00295,100
Mo 10/27/2559.62434,200
Fr 10/24/2559.53
186,700
Th 09/10/2686.38149,600
We 09/09/2686.91153,100
Tu 09/08/2688.35228,200
Fr 09/04/2686.53182,200
Th 09/03/2686.09258,400
We 09/02/2685.50272,700
Tu 09/01/2685.84257,533
Mo 08/31/2687.58150,209
Fr 08/28/2686.94171,191
Th 08/27/2689.22168,905
We 08/26/2688.59295,684
Tu 08/25/2685.94251,405
Mo 08/24/2687.10425,621
Mo 08/10/2681.71434,400
Fr 08/07/2675.40836,000
Th 08/06/2680.40623,900
We 08/05/2675.63263,300
Tu 08/04/2673.68263,400
Mo 08/03/2675.06212,600
Fr 07/31/2677.52258,400
Th 07/30/2676.50198,100
We 07/29/2674.91223,100
Tu 07/28/2675.02203,500
Mo 07/27/2675.38248,500
Fr 07/24/2676.33258,400
Th 07/23/2676.72165,600
143,400
Th 07/09/2678.39339,500
We 07/08/2677.96503,300
Tu 07/07/2677.44258,200
Mo 07/06/2674.90392,700
Th 07/02/2673.75443,100
We 07/01/2672.30721,500
Tu 06/30/2679.24735,900
Mo 06/29/2669.85464,900
Fr 06/26/2665.12454,500
Th 06/25/2660.911,528,300
We 06/24/2661.42271,600
Tu 06/23/2663.93236,800
Mo 06/22/2662.32264,100
Fr 06/05/2670.28309,300
Th 06/04/2674.27390,900
We 06/03/2675.92399,400
Tu 06/02/2673.19213,800
Mo 06/01/2670.36300,000
Fr 05/29/2670.18567,200
Th 05/28/2675.24505,000
We 05/27/2672.25283,900
Tu 05/26/2673.92459,800
Fr 05/22/2678.63418,800
Th 05/21/2676.08373,400
We 05/20/2675.80418,400
Tu 05/19/2675.67484,700
378,700
Tu 05/05/2666.14300,700
Mo 05/04/2665.07619,300
Fr 05/01/2666.07423,100
Th 04/30/2668.73419,100
We 04/29/2668.70292,400
Tu 04/28/2667.9399,400
Mo 04/27/2669.11120,300
Fr 04/24/2668.29157,600
Th 04/23/2669.66169,300
We 04/22/2667.84116,000
Tu 04/21/2666.74188,000
Mo 04/20/2667.74187,700
Fr 04/17/2667.23319,300
Th 04/02/2669.23336,800
We 04/01/2666.17564,200
Tu 03/31/2669.05610,400
Mo 03/30/2668.03443,600
Fr 03/27/2672.02278,300
Th 03/26/2672.77271,300
We 03/25/2672.02268,400
Tu 03/24/2672.38285,000
Mo 03/23/2672.31360,600
Fr 03/20/2670.95736,300
Th 03/19/2671.05935,400
We 03/18/2677.66517,600
Tu 03/17/2677.41720,500
307,900
Tu 03/03/2673.33389,800
Mo 03/02/2674.00517,700
Fr 02/27/2674.50981,500
Th 02/26/2674.441,050,900
We 02/25/2665.47457,900
Tu 02/24/2666.00367,500
Mo 02/23/2666.46526,300
Fr 02/20/2668.52537,900
Th 02/19/2666.90631,700
We 02/18/2662.74450,000
Tu 02/17/2663.92503,800
Fr 02/13/2665.25757,100
Th 02/12/2659.68443,500
295,400
Th 01/29/2659.71361,800
We 01/28/2658.561,047,700
Tu 01/27/2656.42499,300
Mo 01/26/2657.04464,400
Fr 01/23/2660.49406,200
Th 01/22/2659.75698,100
We 01/21/2658.50532,800
Tu 01/20/2657.21371,900
Fr 01/16/2660.70223,200
Th 01/15/2659.76369,500
We 01/14/2658.28515,500
Tu 01/13/2655.38490,600
Mo 01/12/2651.98498,300
Fr 12/26/2551.96261,500
We 12/24/2553.1082,300
Tu 12/23/2552.96254,300
Mo 12/22/2553.51297,100
Fr 12/19/2552.49573,900
Th 12/18/2552.60392,500
We 12/17/2553.09411,500
Tu 12/16/2550.45556,900
Mo 12/15/2552.33396,300
Fr 12/12/2555.21394,700
Th 12/11/2556.50355,500
We 12/10/2556.63205,600
Tu 12/09/2556.75201,300
371,800
Mo 11/24/2556.68486,000
Fr 11/21/2557.41359,700
Th 11/20/2559.74484,800
We 11/19/2564.64722,800
Tu 11/18/2562.011,368,500
Mo 11/17/2561.881,782,500
Fr 11/14/2574.54372,200
Th 11/13/2573.11733,000
We 11/12/2581.51434,900
Tu 11/11/2585.55692,200
Mo 11/10/2575.00487,100
Fr 11/07/2569.16385,600
Th 11/06/2566.23434,000
292,500
Th 10/23/2559.78338,100