⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

LAMR

Lamar Advertising Company

Real Estate · REIT - Specialty

155.02USD

-2.4900 (-1.58%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LAMR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Lamar Advertising Company
High
164.33
on 07/29/26
Low
116.11
on 10/30/25
Average
140.5117
570K
Net Chg
34.97
+29.13%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26155.02587,100
Th 10/22/26157.51566,500
We 10/21/26155.08441,700
Tu 10/20/26153.84510,800
Mo 10/19/26150.92521,400
Fr 10/16/26150.10605,700
Th 10/15/26148.07573,700
We 10/14/26145.58351,800
Tu 10/13/26146.45486,500
Mo 10/12/26146.87575,700
Fr 10/09/26146.47382,400
Th 10/08/26145.70870,400
We 10/07/26143.24471,100
Tu 10/06/26144.74548,300
Mo 10/05/26143.93897,400
Fr 10/02/26144.12727,700
Th 10/01/26143.34646,500
We 09/30/26144.11593,800
Tu 09/29/26145.96465,900
Mo 09/28/26145.03573,700
Fr 09/25/26143.98465,600
Th 09/24/26143.71511,100
DateLast PriceVolume
We 09/23/26144.22452,300
Tu 09/22/26145.13508,400
Mo 09/21/26146.08480,100
Fr 09/18/26146.811,466,100
Th 09/17/26146.81447,400
We 09/16/26147.53470,900
Tu 09/15/26147.82507,200
Mo 09/14/26149.78331,200
Fr 09/11/26149.08
DateLast PriceVolume
Fr 08/21/26150.77512,700
Th 08/20/26151.01499,200
We 08/19/26153.98679,100
Tu 08/18/26151.72760,100
Mo 08/17/26152.38429,600
Fr 08/14/26155.47580,200
Th 08/13/26155.14504,800
We 08/12/26154.07702,700
Tu 08/11/26153.82893,600
DateLast PriceVolume
We 07/22/26158.91374,900
Tu 07/21/26160.07470,400
Mo 07/20/26161.16437,600
Fr 07/17/26162.32553,600
Th 07/16/26162.38481,300
We 07/15/26160.29600,000
Tu 07/14/26157.23480,100
Mo 07/13/26157.23571,000
Fr 07/10/26155.18
DateLast PriceVolume
Th 06/18/26149.651,126,500
We 06/17/26149.10697,100
Tu 06/16/26150.99633,200
Mo 06/15/26154.48528,000
Fr 06/12/26154.35529,600
Th 06/11/26152.36429,800
We 06/10/26150.74497,700
Tu 06/09/26150.54638,000
Mo 06/08/26149.69552,000
DateLast PriceVolume
Mo 05/18/26147.49878,000
Fr 05/15/26145.54672,300
Th 05/14/26147.41696,700
We 05/13/26146.621,206,300
Tu 05/12/26147.541,026,200
Mo 05/11/26152.261,149,000
Fr 05/08/26157.931,346,800
Th 05/07/26151.201,435,500
We 05/06/26141.15
DateLast PriceVolume
Th 04/16/26135.15399,600
We 04/15/26134.37459,700
Tu 04/14/26134.62484,800
Mo 04/13/26132.92316,300
Fr 04/10/26133.43218,800
Th 04/09/26132.87408,000
We 04/08/26132.12671,400
Tu 04/07/26128.77362,500
Mo 04/06/26128.19332,400
DateLast PriceVolume
Mo 03/16/26133.68464,700
Fr 03/13/26134.14400,700
Th 03/12/26133.93512,800
We 03/11/26134.68440,300
Tu 03/10/26135.70637,300
Mo 03/09/26136.02666,800
Fr 03/06/26136.04399,700
Th 03/05/26138.46480,600
We 03/04/26139.12
DateLast PriceVolume
We 02/11/26132.64446,400
Tu 02/10/26135.49651,400
Mo 02/09/26132.42631,200
Fr 02/06/26133.23656,800
Th 02/05/26131.13629,500
We 02/04/26128.31475,000
Tu 02/03/26126.06364,000
Mo 02/02/26127.79516,000
Fr 01/30/26128.31
DateLast PriceVolume
Fr 01/09/26129.41407,700
Th 01/08/26127.48385,000
We 01/07/26127.19493,200
Tu 01/06/26127.28536,800
Mo 01/05/26124.50483,600
Fr 01/02/26124.12531,400
We 12/31/25126.58433,800
Tu 12/30/25126.83301,400
Mo 12/29/25126.11359,100
DateLast PriceVolume
Mo 12/08/25131.49446,400
Fr 12/05/25132.85452,000
Th 12/04/25132.50246,900
We 12/03/25132.23355,800
Tu 12/02/25131.85464,300
Mo 12/01/25132.57366,200
Fr 11/28/25132.39314,900
We 11/26/25132.42325,700
Tu 11/25/25132.54
DateLast PriceVolume
We 11/05/25118.49803,600
Tu 11/04/25119.60612,900
Mo 11/03/25119.52605,100
Fr 10/31/25118.59499,100
Th 10/30/25116.11341,200
We 10/29/25116.42376,100
Tu 10/28/25119.38318,000
Mo 10/27/25120.02335,300
Fr 10/24/25120.19
370,900
Th 09/10/26147.70446,400
We 09/09/26148.83345,200
Tu 09/08/26149.94347,300
Fr 09/04/26150.76322,000
Th 09/03/26151.55299,000
We 09/02/26151.50464,100
Tu 09/01/26151.08615,021
Mo 08/31/26149.01394,735
Fr 08/28/26150.38340,433
Th 08/27/26150.59510,398
We 08/26/26151.98358,339
Tu 08/25/26151.85527,884
Mo 08/24/26152.68472,414
Mo 08/10/26154.64541,100
Fr 08/07/26160.93589,400
Th 08/06/26160.001,014,600
We 08/05/26158.18904,000
Tu 08/04/26158.91821,400
Mo 08/03/26157.611,316,400
Fr 07/31/26159.96546,100
Th 07/30/26160.65835,900
We 07/29/26164.331,339,900
Tu 07/28/26162.21818,600
Mo 07/27/26160.99633,100
Fr 07/24/26159.46473,100
Th 07/23/26157.73292,000
714,200
Th 07/09/26162.25365,700
We 07/08/26160.09521,500
Tu 07/07/26160.08618,600
Mo 07/06/26158.01414,400
Th 07/02/26157.56505,800
We 07/01/26156.64609,500
Tu 06/30/26155.98492,200
Mo 06/29/26156.38524,600
Fr 06/26/26156.102,898,200
Th 06/25/26154.36501,600
We 06/24/26153.73575,700
Tu 06/23/26152.38561,900
Mo 06/22/26151.75698,900
Fr 06/05/26151.42363,100
Th 06/04/26150.93396,400
We 06/03/26149.59509,200
Tu 06/02/26150.48455,600
Mo 06/01/26150.47563,900
Fr 05/29/26152.46513,500
Th 05/28/26152.12364,600
We 05/27/26152.07514,200
Tu 05/26/26154.12528,600
Fr 05/22/26153.10523,500
Th 05/21/26152.61453,700
We 05/20/26151.80487,300
Tu 05/19/26149.41664,600
789,500
Tu 05/05/26138.52610,000
Mo 05/04/26139.53722,500
Fr 05/01/26140.35916,200
Th 04/30/26137.84504,200
We 04/29/26135.98474,600
Tu 04/28/26134.88359,600
Mo 04/27/26135.75517,300
Fr 04/24/26134.35479,900
Th 04/23/26133.23413,100
We 04/22/26133.55469,400
Tu 04/21/26134.00484,800
Mo 04/20/26135.18553,300
Fr 04/17/26135.04601,600
Th 04/02/26127.64533,200
We 04/01/26126.01552,100
Tu 03/31/26126.66968,800
Mo 03/30/26123.71823,700
Fr 03/27/26123.77678,000
Th 03/26/26126.49461,000
We 03/25/26126.47428,600
Tu 03/24/26127.52606,000
Mo 03/23/26127.121,024,000
Fr 03/20/26124.571,091,700
Th 03/19/26127.41743,500
We 03/18/26130.51679,900
Tu 03/17/26134.10414,600
454,100
Tu 03/03/26139.08749,600
Mo 03/02/26139.18628,900
Fr 02/27/26137.74901,200
Th 02/26/26135.71803,200
We 02/25/26135.02681,300
Tu 02/24/26134.11493,900
Mo 02/23/26132.03675,300
Fr 02/20/26133.981,156,900
Th 02/19/26132.83586,900
We 02/18/26133.73703,400
Tu 02/17/26132.57539,400
Fr 02/13/26131.79452,000
Th 02/12/26131.30541,900
414,400
Th 01/29/26128.00393,200
We 01/28/26127.12324,400
Tu 01/27/26128.17254,600
Mo 01/26/26128.58255,800
Fr 01/23/26128.70305,500
Th 01/22/26129.68396,600
We 01/21/26132.00787,800
Tu 01/20/26130.53533,900
Fr 01/16/26132.26360,700
Th 01/15/26132.79367,900
We 01/14/26130.78551,600
Tu 01/13/26129.80294,900
Mo 01/12/26129.60454,500
Fr 12/26/25126.55201,200
We 12/24/25126.79187,600
Tu 12/23/25126.76384,500
Mo 12/22/25127.50480,700
Fr 12/19/25127.31978,900
Th 12/18/25128.91639,900
We 12/17/25129.74524,400
Tu 12/16/25128.45612,400
Mo 12/15/25126.96654,100
Fr 12/12/25128.00590,500
Th 12/11/25129.22502,000
We 12/10/25130.501,003,500
Tu 12/09/25129.67584,700
371,200
Mo 11/24/25132.10592,500
Fr 11/21/25131.27365,000
Th 11/20/25127.79326,300
We 11/19/25127.37450,200
Tu 11/18/25129.30462,900
Mo 11/17/25126.66572,600
Fr 11/14/25129.63556,100
Th 11/13/25127.56596,500
We 11/12/25128.09660,300
Tu 11/11/25127.47719,100
Mo 11/10/25124.94546,700
Fr 11/07/25126.351,249,600
Th 11/06/25119.97593,700
259,100
Th 10/23/25120.05341,600