Lamar Advertising Company
148.83USD
-1.1100 (-0.74%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 149.94 | 347,300 |
| Fr 09/04/26 | 150.76 | 322,000 |
| Th 09/03/26 | 151.55 | 299,000 |
| We 09/02/26 | 151.50 | 464,100 |
| Tu 09/01/26 | 151.08 | 615,021 |
| Mo 08/31/26 | 149.01 | 394,735 |
| Fr 08/28/26 | 150.38 | 340,433 |
| Th 08/27/26 | 150.59 | 510,398 |
| We 08/26/26 | 151.98 | 358,339 |
| Tu 08/25/26 | 151.85 | 527,884 |
| Mo 08/24/26 | 152.68 | 472,414 |
| Fr 08/21/26 | 150.77 | 512,700 |
| Th 08/20/26 | 151.01 | 499,200 |
| We 08/19/26 | 153.98 | 679,100 |
| Tu 08/18/26 | 151.72 | 760,100 |
| Mo 08/17/26 | 152.38 | 429,600 |
| Fr 08/14/26 | 155.47 | 580,200 |
| Th 08/13/26 | 155.14 | 504,800 |
| We 08/12/26 | 154.07 | 702,700 |
| Tu 08/11/26 | 153.82 | 893,600 |
| Mo 08/10/26 | 154.64 | 541,100 |
| Fr 08/07/26 | 160.93 | 589,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 160.00 | 1,014,600 |
| We 08/05/26 | 158.18 | 904,000 |
| Tu 08/04/26 | 158.91 | 821,400 |
| Mo 08/03/26 | 157.61 | 1,316,400 |
| Fr 07/31/26 | 159.96 | 546,100 |
| Th 07/30/26 | 160.65 | 835,900 |
| We 07/29/26 | 164.33 | 1,339,900 |
| Tu 07/28/26 | 162.21 | 818,600 |
| Mo 07/27/26 | 160.99 | 633,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 160.08 | 618,600 |
| Mo 07/06/26 | 158.01 | 414,400 |
| Th 07/02/26 | 157.56 | 505,800 |
| We 07/01/26 | 156.64 | 609,500 |
| Tu 06/30/26 | 155.98 | 492,200 |
| Mo 06/29/26 | 156.38 | 524,600 |
| Fr 06/26/26 | 156.10 | 2,898,200 |
| Th 06/25/26 | 154.36 | 501,600 |
| We 06/24/26 | 153.73 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 149.59 | 509,200 |
| Tu 06/02/26 | 150.48 | 455,600 |
| Mo 06/01/26 | 150.47 | 563,900 |
| Fr 05/29/26 | 152.46 | 513,500 |
| Th 05/28/26 | 152.12 | 364,600 |
| We 05/27/26 | 152.07 | 514,200 |
| Tu 05/26/26 | 154.12 | 528,600 |
| Fr 05/22/26 | 153.10 | 523,500 |
| Th 05/21/26 | 152.61 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 140.35 | 916,200 |
| Th 04/30/26 | 137.84 | 504,200 |
| We 04/29/26 | 135.98 | 474,600 |
| Tu 04/28/26 | 134.88 | 359,600 |
| Mo 04/27/26 | 135.75 | 517,300 |
| Fr 04/24/26 | 134.35 | 479,900 |
| Th 04/23/26 | 133.23 | 413,100 |
| We 04/22/26 | 133.55 | 469,400 |
| Tu 04/21/26 | 134.00 | 484,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 126.66 | 968,800 |
| Mo 03/30/26 | 123.71 | 823,700 |
| Fr 03/27/26 | 123.77 | 678,000 |
| Th 03/26/26 | 126.49 | 461,000 |
| We 03/25/26 | 126.47 | 428,600 |
| Tu 03/24/26 | 127.52 | 606,000 |
| Mo 03/23/26 | 127.12 | 1,024,000 |
| Fr 03/20/26 | 124.57 | 1,091,700 |
| Th 03/19/26 | 127.41 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 137.74 | 901,200 |
| Th 02/26/26 | 135.71 | 803,200 |
| We 02/25/26 | 135.02 | 681,300 |
| Tu 02/24/26 | 134.11 | 493,900 |
| Mo 02/23/26 | 132.03 | 675,300 |
| Fr 02/20/26 | 133.98 | 1,156,900 |
| Th 02/19/26 | 132.83 | 586,900 |
| We 02/18/26 | 133.73 | 703,400 |
| Tu 02/17/26 | 132.57 | 539,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 128.17 | 254,600 |
| Mo 01/26/26 | 128.58 | 255,800 |
| Fr 01/23/26 | 128.70 | 305,500 |
| Th 01/22/26 | 129.68 | 396,600 |
| We 01/21/26 | 132.00 | 787,800 |
| Tu 01/20/26 | 130.53 | 533,900 |
| Fr 01/16/26 | 132.26 | 360,700 |
| Th 01/15/26 | 132.79 | 367,900 |
| We 01/14/26 | 130.78 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 126.76 | 384,500 |
| Mo 12/22/25 | 127.50 | 480,700 |
| Fr 12/19/25 | 127.31 | 978,900 |
| Th 12/18/25 | 128.91 | 639,900 |
| We 12/17/25 | 129.74 | 524,400 |
| Tu 12/16/25 | 128.45 | 612,400 |
| Mo 12/15/25 | 126.96 | 654,100 |
| Fr 12/12/25 | 128.00 | 590,500 |
| Th 12/11/25 | 129.22 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 127.79 | 326,300 |
| We 11/19/25 | 127.37 | 450,200 |
| Tu 11/18/25 | 129.30 | 462,900 |
| Mo 11/17/25 | 126.66 | 572,600 |
| Fr 11/14/25 | 129.63 | 556,100 |
| Th 11/13/25 | 127.56 | 596,500 |
| We 11/12/25 | 128.09 | 660,300 |
| Tu 11/11/25 | 127.47 | 719,100 |
| Mo 11/10/25 | 124.94 | 546,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 121.11 | 449,700 |
| Mo 10/20/25 | 120.10 | 434,700 |
| Fr 10/17/25 | 119.02 | 671,200 |
| Th 10/16/25 | 118.11 | 396,300 |
| We 10/15/25 | 121.00 | 451,800 |
| Tu 10/14/25 | 120.00 | 235,000 |
| Mo 10/13/25 | 118.99 | 352,900 |
| Fr 10/10/25 | 117.32 | 443,300 |
| Th 10/09/25 | 118.38 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 123.75 | 1,000,000 |
| Th 09/18/25 | 125.32 | 489,600 |
| We 09/17/25 | 126.61 | 444,700 |
| Tu 09/16/25 | 126.36 | 941,700 |
| Mo 09/15/25 | 127.74 | 450,100 |
| Fr 09/12/25 | 127.60 | 298,900 |
| Th 09/11/25 | 128.82 | 706,800 |
| We 09/10/25 | 126.60 | 429,600 |
| Tu 09/09/25 | 127.94 | 1,229,800 |
| Fr 07/24/26 | 159.46 | 473,100 |
| Th 07/23/26 | 157.73 | 292,000 |
| We 07/22/26 | 158.91 | 374,900 |
| Tu 07/21/26 | 160.07 | 470,400 |
| Mo 07/20/26 | 161.16 | 437,600 |
| Fr 07/17/26 | 162.32 | 553,600 |
| Th 07/16/26 | 162.38 | 481,300 |
| We 07/15/26 | 160.29 | 600,000 |
| Tu 07/14/26 | 157.23 | 480,100 |
| Mo 07/13/26 | 157.23 | 571,000 |
| Fr 07/10/26 | 155.18 | 714,200 |
| Th 07/09/26 | 162.25 | 365,700 |
| We 07/08/26 | 160.09 | 521,500 |
| 575,700 |
| Tu 06/23/26 | 152.38 | 561,900 |
| Mo 06/22/26 | 151.75 | 698,900 |
| Th 06/18/26 | 149.65 | 1,126,500 |
| We 06/17/26 | 149.10 | 697,100 |
| Tu 06/16/26 | 150.99 | 633,200 |
| Mo 06/15/26 | 154.48 | 528,000 |
| Fr 06/12/26 | 154.35 | 529,600 |
| Th 06/11/26 | 152.36 | 429,800 |
| We 06/10/26 | 150.74 | 497,700 |
| Tu 06/09/26 | 150.54 | 638,000 |
| Mo 06/08/26 | 149.69 | 552,000 |
| Fr 06/05/26 | 151.42 | 363,100 |
| Th 06/04/26 | 150.93 | 396,400 |
| 453,700 |
| We 05/20/26 | 151.80 | 487,300 |
| Tu 05/19/26 | 149.41 | 664,600 |
| Mo 05/18/26 | 147.49 | 878,000 |
| Fr 05/15/26 | 145.54 | 672,300 |
| Th 05/14/26 | 147.41 | 696,700 |
| We 05/13/26 | 146.62 | 1,206,300 |
| Tu 05/12/26 | 147.54 | 1,026,200 |
| Mo 05/11/26 | 152.26 | 1,149,000 |
| Fr 05/08/26 | 157.93 | 1,346,800 |
| Th 05/07/26 | 151.20 | 1,435,500 |
| We 05/06/26 | 141.15 | 789,500 |
| Tu 05/05/26 | 138.52 | 610,000 |
| Mo 05/04/26 | 139.53 | 722,500 |
| Mo 04/20/26 | 135.18 | 553,300 |
| Fr 04/17/26 | 135.04 | 601,600 |
| Th 04/16/26 | 135.15 | 399,600 |
| We 04/15/26 | 134.37 | 459,700 |
| Tu 04/14/26 | 134.62 | 484,800 |
| Mo 04/13/26 | 132.92 | 316,300 |
| Fr 04/10/26 | 133.43 | 218,800 |
| Th 04/09/26 | 132.87 | 408,000 |
| We 04/08/26 | 132.12 | 671,400 |
| Tu 04/07/26 | 128.77 | 362,500 |
| Mo 04/06/26 | 128.19 | 332,400 |
| Th 04/02/26 | 127.64 | 533,200 |
| We 04/01/26 | 126.01 | 552,100 |
| 743,500 |
| We 03/18/26 | 130.51 | 679,900 |
| Tu 03/17/26 | 134.10 | 414,600 |
| Mo 03/16/26 | 133.68 | 464,700 |
| Fr 03/13/26 | 134.14 | 400,700 |
| Th 03/12/26 | 133.93 | 512,800 |
| We 03/11/26 | 134.68 | 440,300 |
| Tu 03/10/26 | 135.70 | 637,300 |
| Mo 03/09/26 | 136.02 | 666,800 |
| Fr 03/06/26 | 136.04 | 399,700 |
| Th 03/05/26 | 138.46 | 480,600 |
| We 03/04/26 | 139.12 | 454,100 |
| Tu 03/03/26 | 139.08 | 749,600 |
| Mo 03/02/26 | 139.18 | 628,900 |
| Fr 02/13/26 | 131.79 | 452,000 |
| Th 02/12/26 | 131.30 | 541,900 |
| We 02/11/26 | 132.64 | 446,400 |
| Tu 02/10/26 | 135.49 | 651,400 |
| Mo 02/09/26 | 132.42 | 631,200 |
| Fr 02/06/26 | 133.23 | 656,800 |
| Th 02/05/26 | 131.13 | 629,500 |
| We 02/04/26 | 128.31 | 475,000 |
| Tu 02/03/26 | 126.06 | 364,000 |
| Mo 02/02/26 | 127.79 | 516,000 |
| Fr 01/30/26 | 128.31 | 414,400 |
| Th 01/29/26 | 128.00 | 393,200 |
| We 01/28/26 | 127.12 | 324,400 |
| 551,600 |
| Tu 01/13/26 | 129.80 | 294,900 |
| Mo 01/12/26 | 129.60 | 454,500 |
| Fr 01/09/26 | 129.41 | 407,700 |
| Th 01/08/26 | 127.48 | 385,000 |
| We 01/07/26 | 127.19 | 493,200 |
| Tu 01/06/26 | 127.28 | 536,800 |
| Mo 01/05/26 | 124.50 | 483,600 |
| Fr 01/02/26 | 124.12 | 531,400 |
| We 12/31/25 | 126.58 | 433,800 |
| Tu 12/30/25 | 126.83 | 301,400 |
| Mo 12/29/25 | 126.11 | 359,100 |
| Fr 12/26/25 | 126.55 | 201,200 |
| We 12/24/25 | 126.79 | 187,600 |
| 502,000 |
| We 12/10/25 | 130.50 | 1,003,500 |
| Tu 12/09/25 | 129.67 | 584,700 |
| Mo 12/08/25 | 131.49 | 446,400 |
| Fr 12/05/25 | 132.85 | 452,000 |
| Th 12/04/25 | 132.50 | 246,900 |
| We 12/03/25 | 132.23 | 355,800 |
| Tu 12/02/25 | 131.85 | 464,300 |
| Mo 12/01/25 | 132.57 | 366,200 |
| Fr 11/28/25 | 132.39 | 314,900 |
| We 11/26/25 | 132.42 | 325,700 |
| Tu 11/25/25 | 132.54 | 371,200 |
| Mo 11/24/25 | 132.10 | 592,500 |
| Fr 11/21/25 | 131.27 | 365,000 |
| Fr 11/07/25 | 126.35 | 1,249,600 |
| Th 11/06/25 | 119.97 | 593,700 |
| We 11/05/25 | 118.49 | 803,600 |
| Tu 11/04/25 | 119.60 | 612,900 |
| Mo 11/03/25 | 119.52 | 605,100 |
| Fr 10/31/25 | 118.59 | 499,100 |
| Th 10/30/25 | 116.11 | 341,200 |
| We 10/29/25 | 116.42 | 376,100 |
| Tu 10/28/25 | 119.38 | 318,000 |
| Mo 10/27/25 | 120.02 | 335,300 |
| Fr 10/24/25 | 120.19 | 259,100 |
| Th 10/23/25 | 120.05 | 341,600 |
| We 10/22/25 | 121.15 | 386,800 |
| 362,200 |
| We 10/08/25 | 120.79 | 269,100 |
| Tu 10/07/25 | 121.47 | 361,700 |
| Mo 10/06/25 | 122.20 | 352,600 |
| Fr 10/03/25 | 123.22 | 540,900 |
| Th 10/02/25 | 122.03 | 318,000 |
| We 10/01/25 | 122.32 | 755,700 |
| Tu 09/30/25 | 122.42 | 477,100 |
| Mo 09/29/25 | 120.92 | 421,700 |
| Fr 09/26/25 | 121.63 | 326,000 |
| Th 09/25/25 | 120.60 | 588,500 |
| We 09/24/25 | 123.02 | 546,500 |
| Tu 09/23/25 | 124.33 | 338,600 |
| Mo 09/22/25 | 124.23 | 313,800 |
| Mo 09/08/25 | 128.25 | 489,000 |