⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

KVYO

Klaviyo, Inc.

Technology · Software - Application

21.11USD

+0.5200 (+2.53%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KVYO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Klaviyo, Inc.
High
33.26
on 12/22/25
Low
12.86
on 06/22/26
Average
20.4349
5.04mm
Net Chg
-5.04
-19.27%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2621.114,500,300
Th 10/22/2620.594,357,900
We 10/21/2620.193,850,200
Tu 10/20/2619.6113,282,500
Mo 10/19/2617.523,074,900
Fr 10/16/2617.085,218,100
Th 10/15/2618.095,505,300
We 10/14/2617.013,480,200
Tu 10/13/2616.953,874,300
Mo 10/12/2617.113,767,600
Fr 10/09/2617.323,747,000
Th 10/08/2617.576,886,800
We 10/07/2617.418,759,800
Tu 10/06/2616.604,769,700
Mo 10/05/2616.704,254,100
Fr 10/02/2615.713,244,600
Th 10/01/2616.193,912,300
We 09/30/2615.734,980,300
Tu 09/29/2615.257,493,600
Mo 09/28/2615.408,984,600
Fr 09/25/2615.803,780,400
Th 09/24/2616.116,568,400
DateLast PriceVolume
We 09/23/2616.789,605,700
Tu 09/22/2615.877,345,400
Mo 09/21/2615.825,608,600
Fr 09/18/2615.4211,026,800
Th 09/17/2615.877,763,100
We 09/16/2616.235,799,200
Tu 09/15/2616.985,259,800
Mo 09/14/2617.405,758,900
Fr 09/11/2616.36
DateLast PriceVolume
Fr 08/21/2618.333,848,500
Th 08/20/2618.113,773,300
We 08/19/2618.203,767,000
Tu 08/18/2617.815,157,300
Mo 08/17/2617.544,387,400
Fr 08/14/2618.495,012,500
Th 08/13/2619.229,745,800
We 08/12/2617.259,888,100
Tu 08/11/2618.368,268,700
DateLast PriceVolume
We 07/22/2616.203,529,000
Tu 07/21/2617.503,977,700
Mo 07/20/2618.154,246,100
Fr 07/17/2617.674,518,900
Th 07/16/2617.823,487,200
We 07/15/2617.633,444,600
Tu 07/14/2617.513,243,100
Mo 07/13/2617.464,090,300
Fr 07/10/2616.91
DateLast PriceVolume
Th 06/18/2613.257,841,200
We 06/17/2613.4610,730,800
Tu 06/16/2613.845,633,700
Mo 06/15/2614.004,667,800
Fr 06/12/2614.215,508,100
Th 06/11/2614.295,326,200
We 06/10/2614.514,095,000
Tu 06/09/2614.785,190,000
Mo 06/08/2615.223,700,300
DateLast PriceVolume
Mo 05/18/2614.615,060,400
Fr 05/15/2614.386,525,000
Th 05/14/2614.346,113,900
We 05/13/2614.249,019,800
Tu 05/12/2614.457,129,500
Mo 05/11/2615.528,735,600
Fr 05/08/2615.2113,886,900
Th 05/07/2615.7717,366,900
We 05/06/2615.81
DateLast PriceVolume
Th 04/16/2618.404,318,800
We 04/15/2618.375,117,400
Tu 04/14/2616.944,743,800
Mo 04/13/2617.604,348,000
Fr 04/10/2616.404,964,400
Th 04/09/2617.795,284,400
We 04/08/2618.083,665,500
Tu 04/07/2618.642,929,200
Mo 04/06/2619.212,655,100
DateLast PriceVolume
Mo 03/16/2619.202,122,900
Fr 03/13/2619.122,390,000
Th 03/12/2619.272,537,600
We 03/11/2619.862,064,500
Tu 03/10/2620.105,464,500
Mo 03/09/2620.504,169,900
Fr 03/06/2620.985,914,400
Th 03/05/2621.188,275,700
We 03/04/2619.53
DateLast PriceVolume
We 02/11/2620.3412,155,500
Tu 02/10/2621.1211,491,800
Mo 02/09/2619.695,518,700
Fr 02/06/2619.144,298,200
Th 02/05/2618.853,720,100
We 02/04/2620.743,839,400
Tu 02/03/2620.153,696,000
Mo 02/02/2622.563,742,300
Fr 01/30/2622.21
DateLast PriceVolume
Fr 01/09/2628.582,635,500
Th 01/08/2628.044,232,700
We 01/07/2629.735,297,800
Tu 01/06/2629.046,107,800
Mo 01/05/2629.097,827,700
Fr 01/02/2629.324,929,900
We 12/31/2532.471,351,500
Tu 12/30/2532.651,064,600
Mo 12/29/2532.591,129,100
DateLast PriceVolume
Mo 12/08/2530.453,468,300
Fr 12/05/2529.491,934,400
Th 12/04/2529.981,497,200
We 12/03/2529.061,320,900
Tu 12/02/2528.713,112,000
Mo 12/01/2528.161,268,700
Fr 11/28/2528.56459,200
We 11/26/2528.39925,000
Tu 11/25/2528.50
DateLast PriceVolume
We 11/05/2526.885,645,600
Tu 11/04/2526.004,979,400
Mo 11/03/2526.532,859,100
Fr 10/31/2526.001,742,800
Th 10/30/2525.372,117,100
We 10/29/2525.391,697,100
Tu 10/28/2525.811,580,500
Mo 10/27/2526.151,436,000
Fr 10/24/2526.26
6,524,500
Th 09/10/2616.138,750,900
We 09/09/2616.277,200,600
Tu 09/08/2617.894,549,700
Fr 09/04/2618.615,596,800
Th 09/03/2619.764,799,700
We 09/02/2619.316,223,900
Tu 09/01/2620.649,516,340
Mo 08/31/2620.587,113,709
Fr 08/28/2620.156,041,255
Th 08/27/2619.617,769,884
We 08/26/2617.793,211,455
Tu 08/25/2617.603,032,519
Mo 08/24/2618.204,206,419
Mo 08/10/2617.878,101,600
Fr 08/07/2616.629,004,900
Th 08/06/2616.7314,716,000
We 08/05/2619.3013,446,400
Tu 08/04/2619.106,504,600
Mo 08/03/2618.108,429,600
Fr 07/31/2617.845,770,400
Th 07/30/2618.353,794,000
We 07/29/2619.376,311,200
Tu 07/28/2618.894,282,700
Mo 07/27/2617.733,841,000
Fr 07/24/2616.402,452,400
Th 07/23/2615.673,133,700
5,191,200
Th 07/09/2617.163,310,500
We 07/08/2616.604,118,400
Tu 07/07/2617.224,008,100
Mo 07/06/2617.006,229,700
Th 07/02/2616.904,934,900
We 07/01/2616.366,510,100
Tu 06/30/2615.104,339,900
Mo 06/29/2614.935,129,600
Fr 06/26/2614.9014,261,700
Th 06/25/2614.035,241,200
We 06/24/2614.066,886,500
Tu 06/23/2613.495,756,700
Mo 06/22/2612.865,257,400
Fr 06/05/2615.584,764,000
Th 06/04/2615.784,713,100
We 06/03/2615.694,973,900
Tu 06/02/2616.958,727,000
Mo 06/01/2618.3612,201,300
Fr 05/29/2615.847,238,900
Th 05/28/2614.746,249,600
We 05/27/2614.215,894,500
Tu 05/26/2614.466,997,800
Fr 05/22/2614.877,076,400
Th 05/21/2614.9111,586,800
We 05/20/2615.116,907,700
Tu 05/19/2614.7010,115,200
20,093,900
Tu 05/05/2623.338,810,700
Mo 05/04/2622.479,514,800
Fr 05/01/2622.206,057,700
Th 04/30/2620.097,071,100
We 04/29/2619.896,495,100
Tu 04/28/2619.943,122,200
Mo 04/27/2619.462,101,800
Fr 04/24/2619.452,420,500
Th 04/23/2618.763,236,000
We 04/22/2620.474,560,100
Tu 04/21/2620.315,074,200
Mo 04/20/2620.065,566,200
Fr 04/17/2618.676,761,900
Th 04/02/2619.143,093,300
We 04/01/2619.443,776,000
Tu 03/31/2619.463,372,000
Mo 03/30/2618.972,988,700
Fr 03/27/2618.673,700,100
Th 03/26/2619.033,444,400
We 03/25/2618.153,013,700
Tu 03/24/2618.014,481,500
Mo 03/23/2618.972,764,300
Fr 03/20/2618.583,669,400
Th 03/19/2618.671,535,100
We 03/18/2618.782,437,400
Tu 03/17/2619.122,979,300
3,754,600
Tu 03/03/2618.873,869,900
Mo 03/02/2618.215,105,900
Fr 02/27/2617.413,855,400
Th 02/26/2618.484,947,300
We 02/25/2617.244,698,900
Tu 02/24/2616.717,781,700
Mo 02/23/2615.889,421,400
Fr 02/20/2617.324,429,900
Th 02/19/2618.142,737,400
We 02/18/2618.224,791,400
Tu 02/17/2617.777,568,700
Fr 02/13/2618.606,544,700
Th 02/12/2618.5110,548,700
2,692,900
Th 01/29/2622.326,962,900
We 01/28/2625.731,654,100
Tu 01/27/2625.421,889,500
Mo 01/26/2625.771,966,100
Fr 01/23/2625.622,009,900
Th 01/22/2626.442,673,900
We 01/21/2625.254,508,200
Tu 01/20/2624.213,377,700
Fr 01/16/2623.824,470,600
Th 01/15/2625.602,386,400
We 01/14/2626.552,060,000
Tu 01/13/2627.153,013,400
Mo 01/12/2628.442,930,100
Fr 12/26/2532.59719,900
We 12/24/2532.39480,900
Tu 12/23/2532.491,503,100
Mo 12/22/2533.263,082,800
Fr 12/19/2531.953,495,200
Th 12/18/2531.513,366,000
We 12/17/2529.994,384,100
Tu 12/16/2529.422,133,500
Mo 12/15/2528.852,782,900
Fr 12/12/2529.842,280,300
Th 12/11/2530.151,992,500
We 12/10/2529.482,104,100
Tu 12/09/2529.422,301,000
1,416,600
Mo 11/24/2527.752,231,800
Fr 11/21/2527.641,818,200
Th 11/20/2526.912,044,300
We 11/19/2527.541,913,200
Tu 11/18/2527.382,519,300
Mo 11/17/2527.153,807,100
Fr 11/14/2528.611,359,900
Th 11/13/2528.482,568,600
We 11/12/2529.332,345,600
Tu 11/11/2529.492,954,600
Mo 11/10/2529.426,421,100
Fr 11/07/2530.526,610,400
Th 11/06/2528.8011,841,700
2,108,200
Th 10/23/2526.152,084,300