⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

KVUE

Kenvue Inc.

Consumer Defensive · Household & Personal Products

19.57USD

-0.3100 (-1.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KVUE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Kenvue Inc.
High
19.88
on 10/22/26
Low
14.24
on 10/30/25
Average
17.8099
29.7mm
Net Chg
4.48
+29.69%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2619.5711,094,100
Th 10/22/2619.8815,498,300
We 10/21/2619.0423,712,600
Tu 10/20/2619.2821,963,500
Mo 10/19/2618.8713,707,400
Fr 10/16/2618.9127,692,800
Th 10/15/2618.6726,382,600
We 10/14/2618.0127,607,700
Tu 10/13/2617.7627,388,400
Mo 10/12/2617.8320,289,300
Fr 10/09/2617.7028,468,000
Th 10/08/2617.7323,267,300
We 10/07/2617.5311,879,100
Tu 10/06/2617.5910,870,700
Mo 10/05/2617.3913,930,200
Fr 10/02/2617.2013,993,700
Th 10/01/2617.2222,206,900
We 09/30/2617.6625,407,200
Tu 09/29/2617.9119,194,800
Mo 09/28/2617.8816,029,400
Fr 09/25/2617.8012,558,100
Th 09/24/2617.6117,494,000
DateLast PriceVolume
We 09/23/2617.6716,168,500
Tu 09/22/2617.8614,289,500
Mo 09/21/2617.6725,682,300
Fr 09/18/2617.8126,706,300
Th 09/17/2617.8723,452,600
We 09/16/2617.8323,064,900
Tu 09/15/2617.9253,824,700
Mo 09/14/2617.9140,652,800
Fr 09/11/2617.78
DateLast PriceVolume
Fr 08/21/2619.0613,572,600
Th 08/20/2618.9317,706,400
We 08/19/2619.1336,188,300
Tu 08/18/2618.8025,521,600
Mo 08/17/2618.7927,969,700
Fr 08/14/2619.2010,361,700
Th 08/13/2619.2017,042,100
We 08/12/2618.9811,026,100
Tu 08/11/2619.0512,782,200
DateLast PriceVolume
We 07/22/2619.139,899,600
Tu 07/21/2619.0112,704,000
Mo 07/20/2619.0212,222,200
Fr 07/17/2618.9829,311,200
Th 07/16/2619.0215,950,700
We 07/15/2618.7018,492,300
Tu 07/14/2618.7619,473,900
Mo 07/13/2619.2339,874,000
Fr 07/10/2619.48
DateLast PriceVolume
Th 06/18/2618.1232,083,800
We 06/17/2618.0118,315,000
Tu 06/16/2618.4311,506,100
Mo 06/15/2618.2511,515,300
Fr 06/12/2618.1414,702,600
Th 06/11/2618.0714,108,900
We 06/10/2618.0512,624,800
Tu 06/09/2617.9218,133,400
Mo 06/08/2617.5520,218,000
DateLast PriceVolume
Mo 05/18/2617.1820,267,500
Fr 05/15/2617.1122,138,200
Th 05/14/2617.1923,722,900
We 05/13/2617.1931,133,000
Tu 05/12/2617.4723,714,800
Mo 05/11/2617.1729,004,600
Fr 05/08/2617.5920,211,600
Th 05/07/2617.7227,034,600
We 05/06/26
DateLast PriceVolume
Th 04/16/2617.4618,998,600
We 04/15/2617.3012,183,700
Tu 04/14/2617.3817,315,000
Mo 04/13/2617.2616,081,700
Fr 04/10/2617.3512,786,600
Th 04/09/2617.4331,031,500
We 04/08/2617.3420,367,200
Tu 04/07/2616.7321,260,100
Mo 04/06/2617.3017,022,800
DateLast PriceVolume
Mo 03/16/2617.7114,091,200
Fr 03/13/2617.4919,221,700
Th 03/12/2617.3926,380,900
We 03/11/2617.6519,055,900
Tu 03/10/2617.9630,105,500
Mo 03/09/2618.1629,336,900
Fr 03/06/2618.3919,035,200
Th 03/05/2618.2543,632,600
We 03/04/26
DateLast PriceVolume
We 02/11/2618.5445,922,000
Tu 02/10/2618.3299,757,300
Mo 02/09/2618.1891,503,300
Fr 02/06/2618.1363,459,000
Th 02/05/2618.07108,838,700
We 02/04/2618.0194,249,300
Tu 02/03/2617.5945,811,900
Mo 02/02/2617.3824,977,100
Fr 01/30/2617.40
DateLast PriceVolume
Fr 01/09/2616.8357,493,100
Th 01/08/2616.9932,662,100
We 01/07/2616.7440,803,000
Tu 01/06/2616.7532,121,000
Mo 01/05/2616.8247,367,200
Fr 01/02/2617.3233,294,700
We 12/31/2517.2512,844,300
Tu 12/30/2517.3314,425,300
Mo 12/29/2517.1922,675,900
DateLast PriceVolume
Mo 12/08/2516.7625,717,700
Fr 12/05/2516.9321,148,100
Th 12/04/2516.9938,194,800
We 12/03/2516.9741,596,100
Tu 12/02/2516.8630,996,900
Mo 12/01/2517.2226,675,100
Fr 11/28/2517.359,197,800
We 11/26/2517.2246,265,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/2516.2359,492,800
Tu 11/04/2515.9782,978,500
Mo 11/03/2516.14203,526,000
Fr 10/31/2514.3746,602,300
Th 10/30/2514.2434,414,100
We 10/29/2514.3164,351,200
Tu 10/28/2514.5129,928,100
Mo 10/27/2515.0818,913,800
Fr 10/24/2515.00
47,159,300
Th 09/10/2617.7964,381,400
We 09/09/2617.7524,488,000
Tu 09/08/2618.3916,220,000
Fr 09/04/2618.7426,856,800
Th 09/03/2618.9518,570,000
We 09/02/2619.1319,692,100
Tu 09/01/2618.7521,751,057
Mo 08/31/2618.8827,071,865
Fr 08/28/2619.1711,888,237
Th 08/27/2619.2014,391,934
We 08/26/2619.2225,396,969
Tu 08/25/2619.3320,409,098
Mo 08/24/2619.4316,095,934
Mo 08/10/2619.0325,550,100
Fr 08/07/2619.2314,325,900
Th 08/06/2619.1825,328,500
We 08/05/2619.6732,808,000
Tu 08/04/2619.5523,595,500
Mo 08/03/2619.0135,167,400
Fr 07/31/2619.2422,744,400
Th 07/30/2619.3116,297,100
We 07/29/2619.7927,193,600
Tu 07/28/2619.7519,624,800
Mo 07/27/2619.4820,908,800
Fr 07/24/2619.2821,434,300
Th 07/23/2618.9014,410,600
9,451,500
Th 07/09/2619.1814,446,500
We 07/08/2619.2912,756,300
Tu 07/07/2619.7816,317,400
Mo 07/06/2619.5625,159,300
Th 07/02/2619.8311,433,400
We 07/01/2619.3318,773,300
Tu 06/30/2619.1118,676,000
Mo 06/29/2619.0721,640,800
Fr 06/26/2619.1331,070,900
Th 06/25/2618.9628,947,600
We 06/24/2618.8046,078,600
Tu 06/23/2618.4113,460,100
Mo 06/22/2617.8627,923,300
Fr 06/05/2617.7124,620,500
Th 06/04/2616.8826,035,900
We 06/03/2616.8338,337,500
Tu 06/02/2617.3218,528,200
Mo 06/01/2617.3518,663,700
Fr 05/29/2617.2833,794,100
Th 05/28/2617.6412,171,300
We 05/27/2617.6925,384,300
Tu 05/26/2617.4914,081,000
Fr 05/22/2617.5313,689,600
Th 05/21/2617.4622,001,100
We 05/20/2617.3216,569,300
Tu 05/19/2617.1518,907,900
17.68
23,925,600
Tu 05/05/2617.3715,346,300
Mo 05/04/2617.1517,329,300
Fr 05/01/2617.4311,320,300
Th 04/30/2617.5317,338,600
We 04/29/2617.2313,250,400
Tu 04/28/2617.5417,242,300
Mo 04/27/2617.5329,970,400
Fr 04/24/2617.496,581,400
Th 04/23/2617.4913,791,500
We 04/22/2617.3113,381,600
Tu 04/21/2617.3016,934,600
Mo 04/20/2617.5813,781,400
Fr 04/17/2617.6116,495,800
Th 04/02/2617.1414,787,400
We 04/01/2617.3821,272,200
Tu 03/31/2617.2426,923,500
Mo 03/30/2617.2422,568,200
Fr 03/27/2617.5211,837,100
Th 03/26/2617.5715,052,000
We 03/25/2617.6622,748,200
Tu 03/24/2617.5515,419,400
Mo 03/23/2617.6024,035,100
Fr 03/20/2617.4029,750,500
Th 03/19/2617.4324,019,600
We 03/18/2617.5117,807,700
Tu 03/17/2617.7713,401,000
18.19
40,715,600
Tu 03/03/2618.1533,694,700
Mo 03/02/2618.8934,825,100
Fr 02/27/2619.1224,293,100
Th 02/26/2619.0035,205,100
We 02/25/2618.7745,350,400
Tu 02/24/2619.0123,431,600
Mo 02/23/2618.9520,873,400
Fr 02/20/2618.7245,306,500
Th 02/19/2618.6637,932,900
We 02/18/2618.8849,139,100
Tu 02/17/2618.4148,334,700
Fr 02/13/2618.7045,438,800
Th 02/12/2618.5564,736,200
35,778,600
Th 01/29/2617.2042,655,000
We 01/28/2617.3456,730,800
Tu 01/27/2617.5079,353,400
Mo 01/26/2617.6460,882,400
Fr 01/23/2617.8043,896,000
Th 01/22/2617.7567,117,300
We 01/21/2617.3840,624,600
Tu 01/20/2617.5975,981,800
Fr 01/16/2617.2057,433,300
Th 01/15/2617.2643,584,800
We 01/14/2617.1247,245,500
Tu 01/13/2617.0143,774,200
Mo 01/12/2617.0044,658,100
Fr 12/26/2517.1915,562,000
We 12/24/2517.2114,126,800
Tu 12/23/2517.0227,073,500
Mo 12/22/2517.0133,898,800
Fr 12/19/2517.0249,715,800
Th 12/18/2517.1053,627,200
We 12/17/2517.2838,076,600
Tu 12/16/2517.2524,567,300
Mo 12/15/2517.2146,841,600
Fr 12/12/2517.3346,965,300
Th 12/11/2517.3257,405,300
We 12/10/2517.3234,842,800
Tu 12/09/2517.0237,343,400
17.03
46,709,500
Mo 11/24/2516.7669,858,400
Fr 11/21/2516.6446,900,000
Th 11/20/2516.1527,266,900
We 11/19/2516.0630,635,600
Tu 11/18/2516.2344,935,300
Mo 11/17/2516.2454,955,600
Fr 11/14/2516.6634,737,900
Th 11/13/2516.7730,762,100
We 11/12/2516.6734,933,500
Tu 11/11/2516.7228,741,500
Mo 11/10/2516.7743,689,200
Fr 11/07/2516.8847,283,800
Th 11/06/2516.4663,905,400
20,455,000
Th 10/23/2515.0920,422,400