Kontoor Brands, Inc.
67.16USD
-3.5700 (-5.05%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 70.73 | 695,600 |
| Fr 09/04/26 | 73.59 | 745,500 |
| Th 09/03/26 | 73.67 | 841,300 |
| We 09/02/26 | 72.49 | 1,209,700 |
| Tu 09/01/26 | 74.64 | 754,878 |
| Mo 08/31/26 | 75.41 | 537,347 |
| Fr 08/28/26 | 76.99 | 377,332 |
| Th 08/27/26 | 76.48 | 680,128 |
| We 08/26/26 | 77.18 | 460,455 |
| Tu 08/25/26 | 80.01 | 455,975 |
| Mo 08/24/26 | 83.23 | 585,698 |
| Fr 08/21/26 | 82.01 | 614,100 |
| Th 08/20/26 | 78.99 | 551,800 |
| We 08/19/26 | 82.17 | 555,500 |
| Tu 08/18/26 | 82.30 | 725,600 |
| Mo 08/17/26 | 81.77 | 665,400 |
| Fr 08/14/26 | 84.90 | 1,012,700 |
| Th 08/13/26 | 84.04 | 1,304,500 |
| We 08/12/26 | 81.60 | 1,468,000 |
| Tu 08/11/26 | 74.96 | 808,600 |
| Mo 08/10/26 | 77.17 | 1,051,000 |
| Fr 08/07/26 | 77.05 | 750,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 78.80 | 958,200 |
| We 08/05/26 | 83.65 | 580,500 |
| Tu 08/04/26 | 83.41 | 593,900 |
| Mo 08/03/26 | 84.66 | 550,700 |
| Fr 07/31/26 | 83.74 | 588,600 |
| Th 07/30/26 | 83.84 | 468,800 |
| We 07/29/26 | 85.18 | 467,700 |
| Tu 07/28/26 | 88.06 | 462,800 |
| Mo 07/27/26 | 85.78 | 649,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 88.17 | 1,085,900 |
| Mo 07/06/26 | 87.15 | 829,000 |
| Th 07/02/26 | 85.00 | 1,053,000 |
| We 07/01/26 | 83.81 | 630,400 |
| Tu 06/30/26 | 83.34 | 779,200 |
| Mo 06/29/26 | 81.99 | 737,200 |
| Fr 06/26/26 | 83.29 | 2,577,300 |
| Th 06/25/26 | 79.90 | 720,200 |
| We 06/24/26 | 78.00 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 68.15 | 752,200 |
| Tu 06/02/26 | 70.15 | 502,700 |
| Mo 06/01/26 | 71.55 | 785,400 |
| Fr 05/29/26 | 71.77 | 779,500 |
| Th 05/28/26 | 73.75 | 540,900 |
| We 05/27/26 | 73.16 | 816,700 |
| Tu 05/26/26 | 71.39 | 733,300 |
| Fr 05/22/26 | 69.91 | 552,200 |
| Th 05/21/26 | 69.38 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 72.20 | 479,300 |
| Th 04/30/26 | 73.36 | 706,000 |
| We 04/29/26 | 72.00 | 554,400 |
| Tu 04/28/26 | 72.05 | 542,700 |
| Mo 04/27/26 | 69.51 | 970,000 |
| Fr 04/24/26 | 72.71 | 457,600 |
| Th 04/23/26 | 75.78 | 519,900 |
| We 04/22/26 | 76.07 | 648,700 |
| Tu 04/21/26 | 78.87 | 530,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 70.29 | 833,900 |
| Mo 03/30/26 | 66.22 | 599,800 |
| Fr 03/27/26 | 66.43 | 612,300 |
| Th 03/26/26 | 67.32 | 359,400 |
| We 03/25/26 | 69.51 | 616,000 |
| Tu 03/24/26 | 71.17 | 816,300 |
| Mo 03/23/26 | 69.86 | 1,167,500 |
| Fr 03/20/26 | 66.99 | 1,896,000 |
| Th 03/19/26 | 69.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 65.21 | 845,600 |
| Th 02/26/26 | 66.68 | 912,300 |
| We 02/25/26 | 66.66 | 700,700 |
| Tu 02/24/26 | 67.43 | 710,300 |
| Mo 02/23/26 | 66.34 | 778,300 |
| Fr 02/20/26 | 69.71 | 1,199,400 |
| Th 02/19/26 | 67.65 | 744,900 |
| We 02/18/26 | 67.85 | 1,103,600 |
| Tu 02/17/26 | 67.00 | 508,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 58.88 | 604,600 |
| Mo 01/26/26 | 58.49 | 622,400 |
| Fr 01/23/26 | 57.83 | 1,526,900 |
| Th 01/22/26 | 59.99 | 660,900 |
| We 01/21/26 | 60.10 | 615,700 |
| Tu 01/20/26 | 57.86 | 490,400 |
| Fr 01/16/26 | 59.42 | 470,900 |
| Th 01/15/26 | 59.58 | 474,800 |
| We 01/14/26 | 58.88 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 62.26 | 389,700 |
| Mo 12/22/25 | 63.31 | 365,100 |
| Fr 12/19/25 | 64.11 | 1,587,500 |
| Th 12/18/25 | 63.84 | 1,559,600 |
| We 12/17/25 | 63.98 | 1,049,300 |
| Tu 12/16/25 | 65.76 | 1,136,000 |
| Mo 12/15/25 | 66.01 | 832,300 |
| Fr 12/12/25 | 66.54 | 717,300 |
| Th 12/11/25 | 68.18 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 68.81 | 788,400 |
| We 11/19/25 | 69.25 | 420,000 |
| Tu 11/18/25 | 69.65 | 478,000 |
| Mo 11/17/25 | 69.98 | 424,400 |
| Fr 11/14/25 | 71.91 | 426,600 |
| Th 11/13/25 | 73.98 | 608,100 |
| We 11/12/25 | 72.83 | 448,400 |
| Tu 11/11/25 | 71.33 | 393,400 |
| Mo 11/10/25 | 71.93 | 526,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 86.18 | 484,300 |
| Mo 10/20/25 | 84.54 | 298,600 |
| Fr 10/17/25 | 84.78 | 678,600 |
| Th 10/16/25 | 86.27 | 531,500 |
| We 10/15/25 | 84.54 | 523,700 |
| Tu 10/14/25 | 81.84 | 554,900 |
| Mo 10/13/25 | 78.55 | 380,000 |
| Fr 10/10/25 | 74.33 | 472,100 |
| Th 10/09/25 | 77.20 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 80.42 | 2,223,000 |
| Th 09/18/25 | 82.01 | 460,500 |
| We 09/17/25 | 80.82 | 548,200 |
| Tu 09/16/25 | 80.07 | 792,500 |
| Mo 09/15/25 | 82.01 | 624,700 |
| Fr 09/12/25 | 80.93 | 688,900 |
| Th 09/11/25 | 84.09 | 984,800 |
| We 09/10/25 | 77.24 | 400,700 |
| Tu 09/09/25 | 78.53 | 412,000 |
| Fr 07/24/26 | 83.54 | 523,200 |
| Th 07/23/26 | 83.37 | 432,100 |
| We 07/22/26 | 86.81 | 561,900 |
| Tu 07/21/26 | 85.30 | 690,800 |
| Mo 07/20/26 | 83.36 | 725,900 |
| Fr 07/17/26 | 85.57 | 705,700 |
| Th 07/16/26 | 87.79 | 594,900 |
| We 07/15/26 | 84.19 | 965,900 |
| Tu 07/14/26 | 83.85 | 918,800 |
| Mo 07/13/26 | 84.84 | 549,900 |
| Fr 07/10/26 | 85.66 | 439,100 |
| Th 07/09/26 | 84.16 | 1,140,700 |
| We 07/08/26 | 84.34 | 874,100 |
| 595,500 |
| Tu 06/23/26 | 76.84 | 585,300 |
| Mo 06/22/26 | 76.14 | 971,700 |
| Th 06/18/26 | 78.17 | 1,431,300 |
| We 06/17/26 | 75.07 | 792,100 |
| Tu 06/16/26 | 77.48 | 774,200 |
| Mo 06/15/26 | 79.22 | 618,600 |
| Fr 06/12/26 | 79.01 | 693,300 |
| Th 06/11/26 | 80.41 | 1,992,700 |
| We 06/10/26 | 75.94 | 854,400 |
| Tu 06/09/26 | 77.18 | 1,053,800 |
| Mo 06/08/26 | 72.25 | 778,400 |
| Fr 06/05/26 | 70.07 | 945,900 |
| Th 06/04/26 | 68.65 | 604,700 |
| 1,224,100 |
| We 05/20/26 | 65.09 | 639,500 |
| Tu 05/19/26 | 64.03 | 666,700 |
| Mo 05/18/26 | 64.25 | 649,100 |
| Fr 05/15/26 | 61.76 | 704,600 |
| Th 05/14/26 | 63.68 | 797,700 |
| We 05/13/26 | 65.23 | 1,021,200 |
| Tu 05/12/26 | 67.71 | 948,400 |
| Mo 05/11/26 | 68.53 | 1,243,000 |
| Fr 05/08/26 | 73.65 | 1,224,500 |
| Th 05/07/26 | 78.07 | 2,115,000 |
| We 05/06/26 | 74.94 | 880,400 |
| Tu 05/05/26 | 71.66 | 983,900 |
| Mo 05/04/26 | 69.31 | 648,100 |
| Mo 04/20/26 | 78.23 | 663,000 |
| Fr 04/17/26 | 77.29 | 709,400 |
| Th 04/16/26 | 72.32 | 316,200 |
| We 04/15/26 | 71.97 | 391,600 |
| Tu 04/14/26 | 73.03 | 386,200 |
| Mo 04/13/26 | 73.12 | 634,900 |
| Fr 04/10/26 | 71.92 | 459,900 |
| Th 04/09/26 | 72.82 | 662,700 |
| We 04/08/26 | 71.99 | 865,700 |
| Tu 04/07/26 | 67.51 | 414,000 |
| Mo 04/06/26 | 69.66 | 554,400 |
| Th 04/02/26 | 69.01 | 605,000 |
| We 04/01/26 | 70.90 | 484,800 |
| 962,900 |
| We 03/18/26 | 69.07 | 918,200 |
| Tu 03/17/26 | 69.25 | 972,200 |
| Mo 03/16/26 | 67.28 | 726,700 |
| Fr 03/13/26 | 67.49 | 759,900 |
| Th 03/12/26 | 66.37 | 595,800 |
| We 03/11/26 | 66.37 | 823,000 |
| Tu 03/10/26 | 68.06 | 1,254,100 |
| Mo 03/09/26 | 72.95 | 981,600 |
| Fr 03/06/26 | 76.27 | 1,298,800 |
| Th 03/05/26 | 78.79 | 1,086,500 |
| We 03/04/26 | 78.05 | 1,405,400 |
| Tu 03/03/26 | 78.18 | 2,907,200 |
| Mo 03/02/26 | 64.82 | 1,275,300 |
| Fr 02/13/26 | 67.46 | 726,100 |
| Th 02/12/26 | 67.24 | 790,700 |
| We 02/11/26 | 67.39 | 463,500 |
| Tu 02/10/26 | 67.10 | 583,600 |
| Mo 02/09/26 | 66.45 | 451,000 |
| Fr 02/06/26 | 67.03 | 657,100 |
| Th 02/05/26 | 65.60 | 1,021,100 |
| We 02/04/26 | 65.53 | 1,231,900 |
| Tu 02/03/26 | 62.37 | 753,700 |
| Mo 02/02/26 | 61.29 | 647,300 |
| Fr 01/30/26 | 59.73 | 687,000 |
| Th 01/29/26 | 59.40 | 813,100 |
| We 01/28/26 | 57.48 | 561,700 |
| 563,100 |
| Tu 01/13/26 | 59.49 | 626,400 |
| Mo 01/12/26 | 59.14 | 784,300 |
| Fr 01/09/26 | 61.83 | 1,338,600 |
| Th 01/08/26 | 61.72 | 1,111,200 |
| We 01/07/26 | 58.95 | 994,500 |
| Tu 01/06/26 | 61.93 | 718,600 |
| Mo 01/05/26 | 60.99 | 978,500 |
| Fr 01/02/26 | 61.50 | 533,300 |
| We 12/31/25 | 61.09 | 616,200 |
| Tu 12/30/25 | 61.60 | 426,600 |
| Mo 12/29/25 | 62.17 | 561,000 |
| Fr 12/26/25 | 62.90 | 487,500 |
| We 12/24/25 | 62.44 | 216,200 |
| 733,100 |
| We 12/10/25 | 68.15 | 1,202,700 |
| Tu 12/09/25 | 67.15 | 1,364,900 |
| Mo 12/08/25 | 74.17 | 482,200 |
| Fr 12/05/25 | 76.20 | 470,700 |
| Th 12/04/25 | 75.52 | 598,600 |
| We 12/03/25 | 78.25 | 785,800 |
| Tu 12/02/25 | 75.11 | 459,000 |
| Mo 12/01/25 | 75.16 | 363,500 |
| Fr 11/28/25 | 74.35 | 298,800 |
| We 11/26/25 | 74.24 | 588,300 |
| Tu 11/25/25 | 73.69 | 570,900 |
| Mo 11/24/25 | 70.60 | 746,600 |
| Fr 11/21/25 | 70.35 | 955,500 |
| Fr 11/07/25 | 72.18 | 666,900 |
| Th 11/06/25 | 72.34 | 776,500 |
| We 11/05/25 | 76.86 | 921,400 |
| Tu 11/04/25 | 74.20 | 842,600 |
| Mo 11/03/25 | 73.45 | 1,560,200 |
| Fr 10/31/25 | 80.92 | 614,100 |
| Th 10/30/25 | 81.15 | 413,400 |
| We 10/29/25 | 81.05 | 500,200 |
| Tu 10/28/25 | 83.30 | 402,400 |
| Mo 10/27/25 | 86.02 | 322,100 |
| Fr 10/24/25 | 84.91 | 377,400 |
| Th 10/23/25 | 85.94 | 397,900 |
| We 10/22/25 | 84.29 | 502,600 |
| 533,400 |
| We 10/08/25 | 80.41 | 417,700 |
| Tu 10/07/25 | 79.85 | 442,400 |
| Mo 10/06/25 | 81.96 | 409,500 |
| Fr 10/03/25 | 82.35 | 435,100 |
| Th 10/02/25 | 82.58 | 426,100 |
| We 10/01/25 | 82.06 | 815,800 |
| Tu 09/30/25 | 79.77 | 586,100 |
| Mo 09/29/25 | 78.69 | 613,400 |
| Fr 09/26/25 | 80.52 | 501,400 |
| Th 09/25/25 | 79.45 | 611,100 |
| We 09/24/25 | 81.40 | 590,100 |
| Tu 09/23/25 | 80.04 | 444,500 |
| Mo 09/22/25 | 79.21 | 672,100 |
| Mo 09/08/25 | 79.82 | 524,500 |