⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

KRMN

Karman Holdings Inc.

Industrials · Aerospace & Defense

36.65USD

+2.0700 (+5.99%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KRMN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Karman Holdings Inc.
High
115.29
on 01/28/26
Low
30.14
on 10/14/26
Average
66.9190
2.64mm
Net Chg
-45.34
-55.30%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2636.652,538,500
Th 10/22/2634.582,905,900
We 10/21/2635.273,169,700
Tu 10/20/2635.033,905,800
Mo 10/19/2633.912,834,200
Fr 10/16/2634.686,993,000
Th 10/15/2633.904,807,300
We 10/14/2630.143,323,800
Tu 10/13/2630.152,756,600
Mo 10/12/2631.882,027,200
Fr 10/09/2632.592,121,400
Th 10/08/2631.692,657,700
We 10/07/2631.392,557,600
Tu 10/06/2633.292,448,300
Mo 10/05/2633.023,056,000
Fr 10/02/2634.143,314,900
Th 10/01/2631.892,474,000
We 09/30/2632.423,208,000
Tu 09/29/2632.862,755,300
Mo 09/28/2633.683,686,500
Fr 09/25/2635.694,869,900
Th 09/24/2634.924,746,000
DateLast PriceVolume
We 09/23/2633.053,983,100
Tu 09/22/2633.504,573,700
Mo 09/21/2635.213,979,700
Fr 09/18/2635.7511,994,300
Th 09/17/2635.254,384,700
We 09/16/2636.944,094,100
Tu 09/15/2637.474,312,700
Mo 09/14/2634.743,646,200
Fr 09/11/2635.28
DateLast PriceVolume
Fr 08/21/2653.401,583,100
Th 08/20/2654.362,096,200
We 08/19/2658.201,789,700
Tu 08/18/2659.431,917,000
Mo 08/17/2661.782,169,400
Fr 08/14/2662.011,461,300
Th 08/13/2660.501,733,300
We 08/12/2661.912,230,200
Tu 08/11/2661.942,811,900
DateLast PriceVolume
We 07/22/2647.593,333,300
Tu 07/21/2646.674,742,300
Mo 07/20/2644.886,104,900
Fr 07/17/2646.176,911,000
Th 07/16/2647.4518,798,100
We 07/15/2648.785,732,800
Tu 07/14/2645.831,498,700
Mo 07/13/2645.131,633,900
Fr 07/10/2650.01
DateLast PriceVolume
Th 06/18/2650.379,509,900
We 06/17/2652.033,927,900
Tu 06/16/2651.706,385,600
Mo 06/15/2648.273,723,100
Fr 06/12/2647.833,363,700
Th 06/11/2649.583,527,200
We 06/10/2645.873,015,100
Tu 06/09/2648.372,637,400
Mo 06/08/2649.642,232,000
DateLast PriceVolume
Mo 05/18/2666.211,455,600
Fr 05/15/2662.772,240,000
Th 05/14/2666.024,217,400
We 05/13/2667.285,893,200
Tu 05/12/2662.483,057,500
Mo 05/11/2658.822,209,900
Fr 05/08/2660.841,750,900
Th 05/07/2660.451,843,700
We 05/06/2663.19
DateLast PriceVolume
Th 04/16/2687.911,589,500
We 04/15/2692.731,538,900
Tu 04/14/2690.18819,300
Mo 04/13/2687.791,235,900
Fr 04/10/2682.521,150,900
Th 04/09/2684.221,192,800
We 04/08/2687.752,229,000
Tu 04/07/2682.001,608,600
Mo 04/06/2686.101,162,300
DateLast PriceVolume
Mo 03/16/26104.081,592,100
Fr 03/13/2699.981,540,600
Th 03/12/2698.981,835,800
We 03/11/26104.841,126,800
Tu 03/10/26102.791,459,500
Mo 03/09/26106.092,681,400
Fr 03/06/26100.544,077,700
Th 03/05/2697.141,916,000
We 03/04/2698.88
DateLast PriceVolume
We 02/11/2679.524,181,800
Tu 02/10/2691.252,413,100
Mo 02/09/2697.471,539,700
Fr 02/06/2695.361,822,000
Th 02/05/2689.781,986,600
We 02/04/2697.941,922,300
Tu 02/03/26111.721,119,600
Mo 02/02/26102.871,294,400
Fr 01/30/26103.80
DateLast PriceVolume
Fr 01/09/26106.222,493,100
Th 01/08/26101.283,364,700
We 01/07/2691.722,323,700
Tu 01/06/2690.412,254,800
Mo 01/05/2683.992,110,200
Fr 01/02/2676.851,380,900
We 12/31/2573.171,076,800
Tu 12/30/2574.621,381,500
Mo 12/29/2577.571,007,700
DateLast PriceVolume
Mo 12/08/2566.061,290,600
Fr 12/05/2565.451,027,400
Th 12/04/2566.481,170,100
We 12/03/2566.08794,100
Tu 12/02/2563.83930,700
Mo 12/01/2563.711,117,200
Fr 11/28/2567.03647,900
We 11/26/2567.431,246,000
Tu 11/25/2564.96
DateLast PriceVolume
We 11/05/2579.732,762,400
Tu 11/04/2584.701,115,200
Mo 11/03/2587.041,041,900
Fr 10/31/2584.241,161,400
Th 10/30/2585.60949,000
We 10/29/2585.79885,100
Tu 10/28/2585.341,164,100
Mo 10/27/2583.871,155,200
Fr 10/24/2584.15
3,689,400
Th 09/10/2634.394,109,300
We 09/09/2635.224,443,500
Tu 09/08/2639.694,103,900
Fr 09/04/2639.982,167,100
Th 09/03/2640.522,367,700
We 09/02/2640.423,537,100
Tu 09/01/2641.093,280,000
Mo 08/31/2641.454,243,900
Fr 08/28/2645.572,080,300
Th 08/27/2647.422,135,900
We 08/26/2648.381,399,000
Tu 08/25/2649.202,304,100
Mo 08/24/2651.371,793,200
Mo 08/10/2662.163,929,700
Fr 08/07/2658.235,057,400
Th 08/06/2655.142,958,200
We 08/05/2655.122,584,200
Tu 08/04/2653.994,188,200
Mo 08/03/2650.442,674,700
Fr 07/31/2648.151,949,700
Th 07/30/2647.221,754,800
We 07/29/2645.592,448,000
Tu 07/28/2649.542,181,300
Mo 07/27/2650.571,839,000
Fr 07/24/2647.442,794,600
Th 07/23/2649.722,537,800
1,173,800
Th 07/09/2650.051,126,600
We 07/08/2649.962,017,100
Tu 07/07/2651.472,087,100
Mo 07/06/2653.364,210,700
Th 07/02/2656.373,250,800
We 07/01/2654.934,786,300
Tu 06/30/2649.923,486,000
Mo 06/29/2647.102,115,400
Fr 06/26/2646.423,342,200
Th 06/25/2646.273,390,000
We 06/24/2644.842,449,000
Tu 06/23/2646.382,279,000
Mo 06/22/2647.702,726,600
Fr 06/05/2649.443,117,900
Th 06/04/2654.393,524,000
We 06/03/2651.844,520,600
Tu 06/02/2654.653,144,300
Mo 06/01/2653.656,021,500
Fr 05/29/2657.5014,802,100
Th 05/28/2665.861,532,800
We 05/27/2663.521,538,700
Tu 05/26/2660.662,776,100
Fr 05/22/2664.101,843,700
Th 05/21/2665.301,326,900
We 05/20/2665.761,450,900
Tu 05/19/2664.201,813,000
1,807,400
Tu 05/05/2662.892,076,000
Mo 05/04/2665.321,249,800
Fr 05/01/2665.731,433,100
Th 04/30/2667.981,705,900
We 04/29/2665.981,452,000
Tu 04/28/2670.301,574,800
Mo 04/27/2671.951,299,500
Fr 04/24/2670.223,002,900
Th 04/23/2676.601,999,300
We 04/22/2682.111,012,300
Tu 04/21/2682.061,255,300
Mo 04/20/2682.691,541,400
Fr 04/17/2683.583,963,300
Th 04/02/2685.831,612,100
We 04/01/2682.691,992,700
Tu 03/31/2680.052,789,600
Mo 03/30/2674.822,361,800
Fr 03/27/2684.072,261,700
Th 03/26/2686.012,853,500
We 03/25/2699.602,520,700
Tu 03/24/26101.841,810,800
Mo 03/23/26102.391,278,400
Fr 03/20/2699.383,001,700
Th 03/19/26105.951,834,200
We 03/18/26101.431,307,000
Tu 03/17/26104.061,690,900
2,406,800
Tu 03/03/2691.112,088,800
Mo 03/02/2693.044,655,400
Fr 02/27/2688.114,063,500
Th 02/26/2688.311,924,600
We 02/25/2683.441,299,900
Tu 02/24/2683.601,672,500
Mo 02/23/2681.271,461,600
Fr 02/20/2681.622,480,200
Th 02/19/2688.464,042,200
We 02/18/2681.003,811,900
Tu 02/17/2675.112,417,800
Fr 02/13/2675.792,090,400
Th 02/12/2678.714,100,400
1,531,800
Th 01/29/26110.931,141,900
We 01/28/26115.291,951,000
Tu 01/27/26113.341,041,000
Mo 01/26/26108.711,017,000
Fr 01/23/26108.221,867,000
Th 01/22/26111.612,936,800
We 01/21/26104.792,152,100
Tu 01/20/26106.281,588,100
Fr 01/16/26108.502,446,900
Th 01/15/26109.491,550,600
We 01/14/26108.011,862,100
Tu 01/13/26107.491,840,700
Mo 01/12/26107.501,387,200
Fr 12/26/2577.55694,500
We 12/24/2580.811,436,300
Tu 12/23/2579.981,111,000
Mo 12/22/2578.871,947,000
Fr 12/19/2571.657,713,200
Th 12/18/2568.112,904,000
We 12/17/2564.942,962,200
Tu 12/16/2567.192,783,100
Mo 12/15/2568.062,169,800
Fr 12/12/2568.441,747,200
Th 12/11/2569.371,210,500
We 12/10/2567.271,203,700
Tu 12/09/2563.751,201,300
2,515,800
Mo 11/24/2563.902,469,800
Fr 11/21/2560.072,248,600
Th 11/20/2558.961,861,100
We 11/19/2560.931,640,400
Tu 11/18/2558.951,802,900
Mo 11/17/2558.281,239,500
Fr 11/14/2560.252,175,200
Th 11/13/2559.992,531,000
We 11/12/2567.741,386,300
Tu 11/11/2569.381,356,700
Mo 11/10/2572.311,509,400
Fr 11/07/2570.685,430,300
Th 11/06/2574.982,557,100
878,400
Th 10/23/2581.991,050,100