Kiniksa Pharmaceuticals International, plc
78.52USD
+1.4300 (+1.85%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 77.09 | 674,500 |
| Fr 09/04/26 | 77.91 | 429,600 |
| Th 09/03/26 | 80.47 | 634,900 |
| We 09/02/26 | 79.89 | 568,400 |
| Tu 09/01/26 | 79.28 | 386,959 |
| Mo 08/31/26 | 78.63 | 428,057 |
| Fr 08/28/26 | 78.08 | 427,247 |
| Th 08/27/26 | 79.80 | 413,263 |
| We 08/26/26 | 78.68 | 383,691 |
| Tu 08/25/26 | 80.20 | 402,049 |
| Mo 08/24/26 | 79.38 | 418,629 |
| Fr 08/21/26 | 79.03 | 270,100 |
| Th 08/20/26 | 78.47 | 546,900 |
| We 08/19/26 | 80.80 | 872,100 |
| Tu 08/18/26 | 79.49 | 367,300 |
| Mo 08/17/26 | 79.18 | 328,900 |
| Fr 08/14/26 | 76.75 | 403,500 |
| Th 08/13/26 | 77.83 | 451,300 |
| We 08/12/26 | 78.15 | 527,700 |
| Tu 08/11/26 | 77.80 | 350,900 |
| Mo 08/10/26 | 76.53 | 264,600 |
| Fr 08/07/26 | 76.06 | 219,800 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 76.51 | 353,200 |
| We 08/05/26 | 78.08 | 531,200 |
| Tu 08/04/26 | 75.99 | 661,800 |
| Mo 08/03/26 | 73.41 | 785,300 |
| Fr 07/31/26 | 74.34 | 1,034,400 |
| Th 07/30/26 | 78.20 | 946,700 |
| We 07/29/26 | 80.92 | 1,380,300 |
| Tu 07/28/26 | 79.44 | 2,874,200 |
| Mo 07/27/26 | 63.53 | 834,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 67.29 | 946,900 |
| Mo 07/06/26 | 62.77 | 637,900 |
| Th 07/02/26 | 64.53 | 625,300 |
| We 07/01/26 | 62.88 | 680,200 |
| Tu 06/30/26 | 63.95 | 1,357,700 |
| Mo 06/29/26 | 62.41 | 1,531,700 |
| Fr 06/26/26 | 59.20 | 6,756,100 |
| Th 06/25/26 | 56.89 | 681,700 |
| We 06/24/26 | 59.13 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 47.85 | 496,400 |
| Tu 06/02/26 | 46.92 | 645,600 |
| Mo 06/01/26 | 48.43 | 750,300 |
| Fr 05/29/26 | 48.38 | 722,100 |
| Th 05/28/26 | 50.84 | 486,900 |
| We 05/27/26 | 51.84 | 612,500 |
| Tu 05/26/26 | 52.86 | 551,300 |
| Fr 05/22/26 | 53.24 | 382,300 |
| Th 05/21/26 | 53.65 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 55.27 | 1,021,800 |
| Th 04/30/26 | 53.78 | 861,400 |
| We 04/29/26 | 52.99 | 1,276,000 |
| Tu 04/28/26 | 53.85 | 3,030,900 |
| Mo 04/27/26 | 43.61 | 1,294,300 |
| Fr 04/24/26 | 42.79 | 645,700 |
| Th 04/23/26 | 43.05 | 567,600 |
| We 04/22/26 | 43.04 | 703,300 |
| Tu 04/21/26 | 42.45 | 1,081,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 48.15 | 604,000 |
| Mo 03/30/26 | 45.70 | 325,100 |
| Fr 03/27/26 | 45.75 | 974,300 |
| Th 03/26/26 | 46.78 | 405,500 |
| We 03/25/26 | 45.84 | 381,000 |
| Tu 03/24/26 | 44.94 | 439,300 |
| Mo 03/23/26 | 46.04 | 679,400 |
| Fr 03/20/26 | 46.08 | 852,500 |
| Th 03/19/26 | 45.63 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 44.49 | 569,100 |
| Th 02/26/26 | 43.49 | 814,300 |
| We 02/25/26 | 42.76 | 1,108,200 |
| Tu 02/24/26 | 43.50 | 1,216,000 |
| Mo 02/23/26 | 47.39 | 846,700 |
| Fr 02/20/26 | 47.77 | 468,600 |
| Th 02/19/26 | 47.17 | 631,900 |
| We 02/18/26 | 45.39 | 255,800 |
| Tu 02/17/26 | 45.38 | 552,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 44.64 | 341,900 |
| Mo 01/26/26 | 43.20 | 735,100 |
| Fr 01/23/26 | 42.20 | 597,600 |
| Th 01/22/26 | 42.44 | 904,000 |
| We 01/21/26 | 41.83 | 1,317,900 |
| Tu 01/20/26 | 41.03 | 516,800 |
| Fr 01/16/26 | 39.41 | 765,500 |
| Th 01/15/26 | 37.92 | 1,011,400 |
| We 01/14/26 | 39.56 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 42.52 | 244,000 |
| Mo 12/22/25 | 43.52 | 512,600 |
| Fr 12/19/25 | 43.19 | 918,900 |
| Th 12/18/25 | 42.00 | 557,200 |
| We 12/17/25 | 41.47 | 389,900 |
| Tu 12/16/25 | 41.37 | 523,000 |
| Mo 12/15/25 | 41.55 | 619,400 |
| Fr 12/12/25 | 41.59 | 489,800 |
| Th 12/11/25 | 41.01 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 41.49 | 455,600 |
| We 11/19/25 | 42.16 | 361,900 |
| Tu 11/18/25 | 41.28 | 381,000 |
| Mo 11/17/25 | 41.40 | 276,400 |
| Fr 11/14/25 | 40.32 | 264,900 |
| Th 11/13/25 | 40.29 | 264,600 |
| We 11/12/25 | 40.58 | 405,300 |
| Tu 11/11/25 | 40.57 | 276,800 |
| Mo 11/10/25 | 39.50 | 261,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 38.85 | 577,700 |
| Mo 10/20/25 | 38.99 | 630,500 |
| Fr 10/17/25 | 38.64 | 361,400 |
| Th 10/16/25 | 38.92 | 560,500 |
| We 10/15/25 | 38.86 | 352,600 |
| Tu 10/14/25 | 37.89 | 298,900 |
| Mo 10/13/25 | 37.03 | 347,000 |
| Fr 10/10/25 | 37.89 | 460,200 |
| Th 10/09/25 | 38.11 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 35.42 | 489,200 |
| Th 09/18/25 | 35.92 | 323,200 |
| We 09/17/25 | 35.43 | 233,800 |
| Tu 09/16/25 | 35.77 | 274,200 |
| Mo 09/15/25 | 36.56 | 561,500 |
| Fr 09/12/25 | 37.10 | 396,000 |
| Th 09/11/25 | 37.01 | 403,200 |
| We 09/10/25 | 36.23 | 491,800 |
| Tu 09/09/25 | 36.86 | 416,000 |
| Fr 07/24/26 | 62.84 | 620,000 |
| Th 07/23/26 | 63.05 | 321,700 |
| We 07/22/26 | 62.44 | 328,500 |
| Tu 07/21/26 | 63.55 | 489,300 |
| Mo 07/20/26 | 62.58 | 520,500 |
| Fr 07/17/26 | 63.95 | 712,400 |
| Th 07/16/26 | 61.11 | 473,900 |
| We 07/15/26 | 61.69 | 373,100 |
| Tu 07/14/26 | 61.98 | 555,400 |
| Mo 07/13/26 | 60.94 | 586,000 |
| Fr 07/10/26 | 63.44 | 443,100 |
| Th 07/09/26 | 65.38 | 746,100 |
| We 07/08/26 | 64.76 | 1,059,800 |
| 1,053,400 |
| Tu 06/23/26 | 59.49 | 771,700 |
| Mo 06/22/26 | 57.13 | 609,100 |
| Th 06/18/26 | 55.11 | 781,000 |
| We 06/17/26 | 54.21 | 644,700 |
| Tu 06/16/26 | 52.30 | 373,500 |
| Mo 06/15/26 | 52.34 | 627,200 |
| Fr 06/12/26 | 51.89 | 362,800 |
| Th 06/11/26 | 51.58 | 624,200 |
| We 06/10/26 | 49.27 | 462,700 |
| Tu 06/09/26 | 48.70 | 522,400 |
| Mo 06/08/26 | 49.04 | 443,900 |
| Fr 06/05/26 | 48.42 | 344,500 |
| Th 06/04/26 | 49.23 | 470,400 |
| 767,600 |
| We 05/20/26 | 54.28 | 447,300 |
| Tu 05/19/26 | 53.34 | 466,100 |
| Mo 05/18/26 | 53.64 | 559,900 |
| Fr 05/15/26 | 56.51 | 471,500 |
| Th 05/14/26 | 58.54 | 410,100 |
| We 05/13/26 | 59.12 | 379,500 |
| Tu 05/12/26 | 59.48 | 511,000 |
| Mo 05/11/26 | 58.37 | 399,200 |
| Fr 05/08/26 | 58.60 | 394,300 |
| Th 05/07/26 | 56.93 | 545,200 |
| We 05/06/26 | 58.23 | 856,800 |
| Tu 05/05/26 | 56.74 | 624,700 |
| Mo 05/04/26 | 57.62 | 763,700 |
| Mo 04/20/26 | 42.46 | 1,209,100 |
| Fr 04/17/26 | 44.90 | 1,013,400 |
| Th 04/16/26 | 45.32 | 623,200 |
| We 04/15/26 | 45.89 | 718,300 |
| Tu 04/14/26 | 46.92 | 727,300 |
| Mo 04/13/26 | 47.30 | 351,000 |
| Fr 04/10/26 | 47.08 | 481,100 |
| Th 04/09/26 | 47.33 | 666,500 |
| We 04/08/26 | 47.03 | 651,000 |
| Tu 04/07/26 | 48.94 | 414,000 |
| Mo 04/06/26 | 49.55 | 791,700 |
| Th 04/02/26 | 48.82 | 436,300 |
| We 04/01/26 | 48.13 | 494,000 |
| 789,000 |
| We 03/18/26 | 45.15 | 630,100 |
| Tu 03/17/26 | 47.02 | 518,200 |
| Mo 03/16/26 | 46.50 | 770,600 |
| Fr 03/13/26 | 45.78 | 852,900 |
| Th 03/12/26 | 46.07 | 976,000 |
| We 03/11/26 | 46.31 | 257,700 |
| Tu 03/10/26 | 47.02 | 441,200 |
| Mo 03/09/26 | 46.74 | 484,400 |
| Fr 03/06/26 | 46.16 | 1,257,700 |
| Th 03/05/26 | 46.02 | 729,600 |
| We 03/04/26 | 47.27 | 836,300 |
| Tu 03/03/26 | 45.37 | 842,900 |
| Mo 03/02/26 | 46.00 | 803,300 |
| Fr 02/13/26 | 45.37 | 510,500 |
| Th 02/12/26 | 44.71 | 312,300 |
| We 02/11/26 | 44.98 | 350,500 |
| Tu 02/10/26 | 44.71 | 386,700 |
| Mo 02/09/26 | 44.35 | 403,800 |
| Fr 02/06/26 | 43.09 | 312,800 |
| Th 02/05/26 | 42.58 | 334,300 |
| We 02/04/26 | 43.52 | 523,900 |
| Tu 02/03/26 | 44.96 | 435,700 |
| Mo 02/02/26 | 44.67 | 383,000 |
| Fr 01/30/26 | 43.92 | 987,000 |
| Th 01/29/26 | 43.96 | 485,200 |
| We 01/28/26 | 43.28 | 713,900 |
| 988,000 |
| Tu 01/13/26 | 38.60 | 580,500 |
| Mo 01/12/26 | 41.12 | 870,000 |
| Fr 01/09/26 | 42.67 | 482,200 |
| Th 01/08/26 | 41.73 | 336,400 |
| We 01/07/26 | 42.42 | 557,200 |
| Tu 01/06/26 | 42.68 | 1,124,400 |
| Mo 01/05/26 | 41.06 | 699,900 |
| Fr 01/02/26 | 42.01 | 709,300 |
| We 12/31/25 | 41.25 | 267,100 |
| Tu 12/30/25 | 40.99 | 266,000 |
| Mo 12/29/25 | 40.99 | 281,100 |
| Fr 12/26/25 | 42.00 | 199,900 |
| We 12/24/25 | 42.49 | 153,800 |
| 451,400 |
| We 12/10/25 | 40.54 | 299,600 |
| Tu 12/09/25 | 41.14 | 567,400 |
| Mo 12/08/25 | 41.55 | 336,900 |
| Fr 12/05/25 | 41.67 | 339,500 |
| Th 12/04/25 | 40.99 | 331,100 |
| We 12/03/25 | 40.59 | 231,800 |
| Tu 12/02/25 | 40.07 | 235,500 |
| Mo 12/01/25 | 40.93 | 352,900 |
| Fr 11/28/25 | 42.52 | 147,800 |
| We 11/26/25 | 42.54 | 311,900 |
| Tu 11/25/25 | 42.71 | 479,100 |
| Mo 11/24/25 | 41.97 | 614,000 |
| Fr 11/21/25 | 41.58 | 177,800 |
| Fr 11/07/25 | 38.37 | 285,400 |
| Th 11/06/25 | 38.63 | 209,000 |
| We 11/05/25 | 39.14 | 360,900 |
| Tu 11/04/25 | 38.54 | 687,200 |
| Mo 11/03/25 | 37.47 | 496,900 |
| Fr 10/31/25 | 37.01 | 481,700 |
| Th 10/30/25 | 37.29 | 507,600 |
| We 10/29/25 | 37.38 | 1,245,800 |
| Tu 10/28/25 | 39.43 | 1,310,600 |
| Mo 10/27/25 | 40.60 | 595,800 |
| Fr 10/24/25 | 38.93 | 789,400 |
| Th 10/23/25 | 38.77 | 402,000 |
| We 10/22/25 | 38.90 | 422,000 |
| 394,600 |
| We 10/08/25 | 38.31 | 291,000 |
| Tu 10/07/25 | 38.12 | 241,800 |
| Mo 10/06/25 | 38.29 | 263,700 |
| Fr 10/03/25 | 38.49 | 608,900 |
| Th 10/02/25 | 37.47 | 391,100 |
| We 10/01/25 | 38.64 | 447,100 |
| Tu 09/30/25 | 38.83 | 363,000 |
| Mo 09/29/25 | 38.77 | 957,700 |
| Fr 09/26/25 | 36.49 | 285,300 |
| Th 09/25/25 | 35.51 | 375,300 |
| We 09/24/25 | 36.09 | 621,200 |
| Tu 09/23/25 | 36.33 | 277,300 |
| Mo 09/22/25 | 36.08 | 267,100 |
| Mo 09/08/25 | 36.57 | 549,500 |