⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

KLAC

KLA Corporation

Technology · Semiconductor Equipment & Materials

145.61USD

-2.2200 (-1.50%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KLAC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
KLA Corporation
High
301.71
on 06/30/26
Low
109.71
on 11/21/25
Average
169.1581
10.8mm
Net Chg
29.71
+25.63%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26145.6110,432,500
Th 10/22/26147.8320,740,700
We 10/21/26163.439,674,500
Tu 10/20/26161.7412,670,100
Mo 10/19/26166.4011,643,400
Fr 10/16/26165.7413,112,200
Th 10/15/26174.4613,696,500
We 10/14/26178.8114,471,400
Tu 10/13/26184.0010,451,200
Mo 10/12/26190.127,707,200
Fr 10/09/26195.575,348,800
Th 10/08/26196.7210,143,100
We 10/07/26196.837,155,400
Tu 10/06/26197.469,605,500
Mo 10/05/26206.857,980,800
Fr 10/02/26206.897,353,500
Th 10/01/26200.338,696,700
We 09/30/26194.936,852,100
Tu 09/29/26196.537,773,900
Mo 09/28/26189.178,704,400
Fr 09/25/26187.927,140,400
Th 09/24/26187.117,799,600
DateLast PriceVolume
We 09/23/26187.868,852,100
Tu 09/22/26188.329,303,800
Mo 09/21/26183.979,649,900
Fr 09/18/26176.9920,054,800
Th 09/17/26168.989,892,400
We 09/16/26167.366,703,300
Tu 09/15/26168.027,909,800
Mo 09/14/26169.0912,055,400
Fr 09/11/26180.64
DateLast PriceVolume
Fr 08/21/26183.998,906,400
Th 08/20/26185.867,330,100
We 08/19/26187.279,701,600
Tu 08/18/26194.7913,530,000
Mo 08/17/26205.769,479,000
Fr 08/14/26203.727,357,900
Th 08/13/26209.378,543,100
We 08/12/26208.2511,951,900
Tu 08/11/26200.478,098,400
DateLast PriceVolume
We 07/22/26214.699,051,200
Tu 07/21/26217.569,947,400
Mo 07/20/26207.608,396,400
Fr 07/17/26212.7513,061,800
Th 07/16/26219.3714,957,000
We 07/15/26224.5010,625,500
Tu 07/14/26230.379,033,100
Mo 07/13/26222.259,947,500
Fr 07/10/26231.52
DateLast PriceVolume
Th 06/18/26259.5626,167,300
We 06/17/26238.7313,213,500
Tu 06/16/26237.3314,048,600
Mo 06/15/26256.4218,368,200
Fr 06/12/26254.5410,056,600
Th 06/11/26241.1617,694,000
We 06/10/26213.5616,030,000
Tu 06/09/26213.9416,366,000
Mo 06/08/26210.8111,659,000
DateLast PriceVolume
Mo 05/18/26175.659,469,000
Fr 05/15/26180.439,804,000
Th 05/14/26189.298,100,000
We 05/13/26184.979,381,000
Tu 05/12/26181.1410,294,000
Mo 05/11/26184.5212,129,000
Fr 05/08/26186.9212,894,000
Th 05/07/26176.3312,416,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26173.498,323,000
We 04/15/26174.8111,639,000
Tu 04/14/26179.598,713,000
Mo 04/13/26176.888,301,000
Fr 04/10/26173.736,864,000
Th 04/09/26172.739,395,000
We 04/08/26167.2310,201,000
Tu 04/07/26154.895,273,000
Mo 04/06/26154.014,118,000
DateLast PriceVolume
Mo 03/16/26143.829,557,000
Fr 03/13/26141.8612,718,000
Th 03/12/26140.9612,596,000
We 03/11/26146.508,164,000
Tu 03/10/26145.298,912,000
Mo 03/09/26142.9111,207,000
Fr 03/06/26134.4611,179,000
Th 03/05/26142.9410,777,000
We 03/04/26
DateLast PriceVolume
We 02/11/26147.9510,928,000
Tu 02/10/26143.088,432,000
Mo 02/09/26144.0216,392,000
Fr 02/06/26144.3015,711,000
Th 02/05/26133.1013,017,000
We 02/04/26130.7215,838,000
Tu 02/03/26135.5520,559,000
Mo 02/02/26141.0516,038,000
Fr 01/30/26142.79
DateLast PriceVolume
Fr 01/09/26140.0011,024,000
Th 01/08/26132.469,485,000
We 01/07/26135.979,045,000
Tu 01/06/26139.5011,414,000
Mo 01/05/26135.2513,199,000
Fr 01/02/26127.458,321,000
We 12/31/25121.516,080,000
Tu 12/30/25124.373,843,000
Mo 12/29/25126.046,415,000
DateLast PriceVolume
Mo 12/08/25122.468,198,000
Fr 12/05/25121.456,819,000
Th 12/04/25120.817,032,000
We 12/03/25121.188,104,000
Tu 12/02/25118.999,533,000
Mo 12/01/25115.726,091,000
Fr 11/28/25117.553,893,000
We 11/26/25115.9111,257,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/25122.719,011,000
Tu 11/04/25119.3512,014,000
Mo 11/03/25121.919,055,000
Fr 10/31/25120.878,852,000
Th 10/30/25121.4420,377,000
We 10/29/25123.5314,635,000
Tu 10/28/25120.606,654,000
Mo 10/27/25121.519,711,000
Fr 10/24/25118.28
7,490,600
Th 09/10/26177.1810,640,000
We 09/09/26182.919,100,800
Tu 09/08/26188.9812,401,000
Fr 09/04/26185.6012,720,000
Th 09/03/26172.946,859,500
We 09/02/26172.266,466,900
Tu 09/01/26170.8910,217,834
Mo 08/31/26175.457,166,034
Fr 08/28/26175.549,926,064
Th 08/27/26183.776,548,017
We 08/26/26183.835,886,856
Tu 08/25/26183.348,895,081
Mo 08/24/26181.579,663,565
Mo 08/10/26192.7410,318,300
Fr 08/07/26198.118,974,100
Th 08/06/26193.2213,257,400
We 08/05/26192.8010,017,200
Tu 08/04/26195.4513,251,400
Mo 08/03/26182.7510,263,000
Fr 07/31/26182.8213,512,400
Th 07/30/26180.3317,485,100
We 07/29/26170.1920,427,600
Tu 07/28/26190.8017,199,200
Mo 07/27/26203.3614,194,900
Fr 07/24/26210.5211,304,900
Th 07/23/26218.738,774,000
7,447,800
Th 07/09/26229.5213,066,400
We 07/08/26221.1813,082,600
Tu 07/07/26216.4717,710,900
Mo 07/06/26233.3112,130,800
Th 07/02/26235.5523,622,500
We 07/01/26266.1924,163,600
Tu 06/30/26301.7119,909,300
Mo 06/29/26278.3914,628,600
Fr 06/26/26248.6421,394,400
Th 06/25/26258.8011,963,400
We 06/24/26240.4811,543,700
Tu 06/23/26244.4918,703,800
Mo 06/22/26269.1611,719,800
Fr 06/05/26192.9218,586,000
Th 06/04/26213.118,253,000
We 06/03/26212.5110,200,000
Tu 06/02/26204.5210,611,000
Mo 06/01/26194.007,359,000
Fr 05/29/26192.1711,457,000
Th 05/28/26192.768,855,000
We 05/27/26195.729,502,000
Tu 05/26/26201.1411,503,000
Fr 05/22/26188.847,231,000
Th 05/21/26184.228,205,000
We 05/20/26182.959,000,000
Tu 05/19/26174.0611,170,000
181.63
13,409,000
Tu 05/05/26173.2911,941,000
Mo 05/04/26171.337,916,000
Fr 05/01/26172.637,892,000
Th 04/30/26175.0418,906,000
We 04/29/26181.6210,921,000
Tu 04/28/26180.9013,398,000
Mo 04/27/26190.0011,196,000
Fr 04/24/26193.5011,431,000
Th 04/23/26181.549,285,000
We 04/22/26181.216,840,000
Tu 04/21/26178.546,761,000
Mo 04/20/26180.536,231,000
Fr 04/17/26179.147,254,000
Th 04/02/26151.686,615,000
We 04/01/26151.988,799,000
Tu 03/31/26147.2411,081,000
Mo 03/30/26138.2610,012,000
Fr 03/27/26144.328,115,000
Th 03/26/26145.1110,917,000
We 03/25/26154.387,694,000
Tu 03/24/26156.627,823,000
Mo 03/23/26151.1411,738,000
Fr 03/20/26149.8721,884,000
Th 03/19/26151.159,997,000
We 03/18/26148.248,830,000
Tu 03/17/26148.148,535,000
147.59
7,982,000
Tu 03/03/26144.1412,669,000
Mo 03/02/26153.507,591,000
Fr 02/27/26152.4611,069,000
Th 02/26/26152.4311,840,000
We 02/25/26154.678,762,000
Tu 02/24/26150.676,669,000
Mo 02/23/26148.778,499,000
Fr 02/20/26149.606,841,000
Th 02/19/26146.996,257,000
We 02/18/26148.036,510,000
Tu 02/17/26147.026,231,000
Fr 02/13/26146.4110,122,000
Th 02/12/26145.0910,491,000
27,881,000
Th 01/29/26168.4715,064,000
We 01/28/26162.7210,915,000
Tu 01/27/26161.6311,742,000
Mo 01/26/26154.3012,599,000
Fr 01/23/26151.2810,102,000
Th 01/22/26150.0010,260,000
We 01/21/26152.0014,999,000
Tu 01/20/26148.6217,340,000
Fr 01/16/26156.7815,317,000
Th 01/15/26154.5016,576,000
We 01/14/26143.458,965,000
Tu 01/13/26144.189,966,000
Mo 01/12/26142.828,556,000
Fr 12/26/25127.963,374,000
We 12/24/25127.702,103,000
Tu 12/23/25126.886,007,000
Mo 12/22/25126.576,045,000
Fr 12/19/25124.5721,561,000
Th 12/18/25122.2410,565,000
We 12/17/25117.209,138,000
Tu 12/16/25122.347,355,000
Mo 12/15/25122.5112,584,000
Fr 12/12/25119.3911,439,000
Th 12/11/25124.629,223,000
We 12/10/25123.897,119,000
Tu 12/09/25122.567,827,000
114.59
9,442,000
Mo 11/24/25113.6715,796,000
Fr 11/21/25109.7114,384,000
Th 11/20/25110.2511,719,000
We 11/19/25116.759,593,000
Tu 11/18/25112.3111,519,000
Mo 11/17/25113.3713,265,000
Fr 11/14/25113.4314,446,000
Th 11/13/25116.1712,035,000
We 11/12/25119.908,246,000
Tu 11/11/25119.099,118,000
Mo 11/10/25121.809,481,000
Fr 11/07/25119.3411,421,000
Th 11/06/25120.6411,788,000
8,255,000
Th 10/23/25115.909,466,000