⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

KIM

Kimco Realty Corporation

Real Estate · REIT - Retail

23.57USD

-0.1900 (-0.80%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Kimco Realty Corporation
High
26.38
on 07/27/26
Low
19.78
on 12/08/25
Average
22.7276
4.95mm
Net Chg
1.24
+5.51%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2623.766,121,500
Fr 09/04/2623.606,003,400
Th 09/03/2623.923,818,000
We 09/02/2624.084,675,000
Tu 09/01/2624.125,986,866
Mo 08/31/2623.7110,948,332
Fr 08/28/2623.783,934,840
Th 08/27/2623.815,552,413
We 08/26/2624.034,784,065
Tu 08/25/2624.062,770,449
Mo 08/24/2624.222,914,960
Fr 08/21/2624.022,793,000
Th 08/20/2624.162,957,300
We 08/19/2624.322,459,200
Tu 08/18/2624.222,699,800
Mo 08/17/2624.363,609,500
Fr 08/14/2624.412,675,200
Th 08/13/2624.392,902,300
We 08/12/2624.183,689,900
Tu 08/11/2623.973,452,600
Mo 08/10/2624.115,168,400
Fr 08/07/2624.463,369,100
DateLast PriceVolume
Th 08/06/2624.434,796,800
We 08/05/2624.875,770,600
Tu 08/04/2625.018,283,100
Mo 08/03/2625.416,128,900
Fr 07/31/2625.488,446,700
Th 07/30/2625.513,912,600
We 07/29/2626.013,892,900
Tu 07/28/2626.245,751,500
Mo 07/27/2626.384,958,300
DateLast PriceVolume
Tu 07/07/2625.292,890,600
Mo 07/06/2625.053,257,300
Th 07/02/2625.324,068,100
We 07/01/2625.084,600,700
Tu 06/30/2625.354,965,200
Mo 06/29/2625.833,844,900
Fr 06/26/2625.896,725,500
Th 06/25/2625.523,676,900
We 06/24/2625.42
DateLast PriceVolume
We 06/03/2623.773,420,800
Tu 06/02/2623.713,006,000
Mo 06/01/2623.643,531,000
Fr 05/29/2624.087,282,500
Th 05/28/2624.173,511,400
We 05/27/2624.424,187,600
Tu 05/26/2624.545,589,800
Fr 05/22/2624.113,370,900
Th 05/21/2624.05
DateLast PriceVolume
Fr 05/01/2623.385,918,400
Th 04/30/2623.646,040,900
We 04/29/2623.644,560,000
Tu 04/28/2623.803,953,300
Mo 04/27/2623.885,542,700
Fr 04/24/2623.694,602,700
Th 04/23/2623.843,482,200
We 04/22/2623.572,673,100
Tu 04/21/2623.692,599,500
DateLast PriceVolume
Tu 03/31/2622.477,119,600
Mo 03/30/2622.324,101,200
Fr 03/27/2622.224,185,200
Th 03/26/2622.263,876,700
We 03/25/2622.415,853,800
Tu 03/24/2622.564,457,400
Mo 03/23/2622.707,009,600
Fr 03/20/2622.3412,226,800
Th 03/19/2623.09
DateLast PriceVolume
Fr 02/27/2623.5513,790,200
Th 02/26/2623.647,679,700
We 02/25/2623.325,025,200
Tu 02/24/2623.309,089,400
Mo 02/23/2623.419,444,900
Fr 02/20/2623.178,429,900
Th 02/19/2622.575,729,900
We 02/18/2622.666,702,300
Tu 02/17/2623.156,601,300
DateLast PriceVolume
Tu 01/27/2620.945,157,900
Mo 01/26/2620.854,171,300
Fr 01/23/2620.964,211,700
Th 01/22/2620.767,084,400
We 01/21/2620.924,462,200
Tu 01/20/2620.976,039,300
Fr 01/16/2621.065,447,100
Th 01/15/2620.784,404,300
We 01/14/2620.64
DateLast PriceVolume
Tu 12/23/2520.117,481,500
Mo 12/22/2520.035,199,000
Fr 12/19/2519.999,714,700
Th 12/18/2520.284,502,900
We 12/17/2520.453,934,400
Tu 12/16/2520.086,166,200
Mo 12/15/2520.504,877,700
Fr 12/12/2520.162,801,900
Th 12/11/2520.13
DateLast PriceVolume
Th 11/20/2519.875,992,400
We 11/19/2520.014,236,600
Tu 11/18/2520.233,973,300
Mo 11/17/2520.113,507,900
Fr 11/14/2520.423,870,000
Th 11/13/2520.433,195,200
We 11/12/2520.593,589,500
Tu 11/11/2520.695,913,600
Mo 11/10/2520.334,419,600
DateLast PriceVolume
Tu 10/21/2522.215,406,500
Mo 10/20/2522.005,609,900
Fr 10/17/2521.843,986,200
Th 10/16/2521.615,167,100
We 10/15/2521.716,509,900
Tu 10/14/2521.395,576,100
Mo 10/13/2521.054,341,500
Fr 10/10/2520.788,378,900
Th 10/09/2521.23
DateLast PriceVolume
Fr 09/19/2521.947,513,100
Th 09/18/2522.172,646,100
We 09/17/2521.955,236,900
Tu 09/16/2522.114,117,100
Mo 09/15/2522.343,417,200
Fr 09/12/2522.393,489,600
Th 09/11/2522.463,028,600
We 09/10/2522.303,298,400
Tu 09/09/2522.364,448,800
Fr 07/24/2626.104,543,900
Th 07/23/2625.743,523,200
We 07/22/2626.143,251,300
Tu 07/21/2626.102,705,600
Mo 07/20/2626.034,364,000
Fr 07/17/2626.123,740,800
Th 07/16/2626.034,438,300
We 07/15/2625.094,006,500
Tu 07/14/2625.253,083,500
Mo 07/13/2625.113,453,500
Fr 07/10/2624.883,450,000
Th 07/09/2624.933,380,400
We 07/08/2624.973,282,500
5,078,200
Tu 06/23/2625.194,771,500
Mo 06/22/2624.697,077,200
Th 06/18/2624.388,755,800
We 06/17/2624.495,614,700
Tu 06/16/2625.108,168,600
Mo 06/15/2625.357,404,300
Fr 06/12/2625.916,563,200
Th 06/11/2625.7517,408,200
We 06/10/2625.388,147,900
Tu 06/09/2625.196,320,000
Mo 06/08/2624.245,151,500
Fr 06/05/2624.234,259,700
Th 06/04/2624.013,556,000
3,003,100
We 05/20/2623.813,513,100
Tu 05/19/2623.353,077,900
Mo 05/18/2623.473,457,900
Fr 05/15/2623.004,388,200
Th 05/14/2623.183,826,200
We 05/13/2623.083,759,800
Tu 05/12/2623.554,889,100
Mo 05/11/2623.473,768,000
Fr 05/08/2623.484,456,500
Th 05/07/2623.536,439,600
We 05/06/2623.804,292,900
Tu 05/05/2623.543,487,800
Mo 05/04/2623.405,376,000
Mo 04/20/2624.063,502,500
Fr 04/17/2624.194,338,100
Th 04/16/2623.755,897,800
We 04/15/2623.484,501,500
Tu 04/14/2623.604,837,300
Mo 04/13/2623.204,236,200
Fr 04/10/2623.176,077,800
Th 04/09/2623.074,374,800
We 04/08/2622.675,245,400
Tu 04/07/2622.653,707,300
Mo 04/06/2622.463,160,800
Th 04/02/2622.605,002,200
We 04/01/2622.455,713,300
5,564,200
We 03/18/2622.853,919,200
Tu 03/17/2623.235,098,300
Mo 03/16/2623.195,041,600
Fr 03/13/2622.913,314,000
Th 03/12/2622.955,048,800
We 03/11/2623.174,918,200
Tu 03/10/2623.165,188,600
Mo 03/09/2623.206,897,000
Fr 03/06/2623.288,303,700
Th 03/05/2623.516,703,700
We 03/04/2623.564,233,600
Tu 03/03/2623.535,683,000
Mo 03/02/2623.566,952,500
Fr 02/13/2622.715,516,300
Th 02/12/2622.327,467,600
We 02/11/2621.994,696,500
Tu 02/10/2622.194,553,800
Mo 02/09/2621.763,230,400
Fr 02/06/2621.834,050,300
Th 02/05/2621.695,724,600
We 02/04/2621.516,585,500
Tu 02/03/2620.905,847,400
Mo 02/02/2620.839,252,700
Fr 01/30/2621.087,347,800
Th 01/29/2620.7113,084,900
We 01/28/2620.485,565,400
3,114,400
Tu 01/13/2620.564,257,500
Mo 01/12/2620.604,395,800
Fr 01/09/2620.415,127,600
Th 01/08/2620.625,559,200
We 01/07/2620.315,470,500
Tu 01/06/2620.344,440,300
Mo 01/05/2620.145,038,900
Fr 01/02/2620.063,994,900
We 12/31/2520.272,406,500
Tu 12/30/2520.362,269,500
Mo 12/29/2520.392,898,300
Fr 12/26/2520.362,874,600
We 12/24/2520.421,959,500
4,183,700
We 12/10/2520.064,298,600
Tu 12/09/2519.905,451,800
Mo 12/08/2519.784,044,500
Fr 12/05/2520.133,069,700
Th 12/04/2520.363,989,900
We 12/03/2520.413,909,000
Tu 12/02/2520.305,601,900
Mo 12/01/2520.494,211,700
Fr 11/28/2520.661,781,800
We 11/26/2520.623,475,700
Tu 11/25/2520.684,458,100
Mo 11/24/2520.459,729,000
Fr 11/21/2520.3610,145,600
Fr 11/07/2520.544,101,900
Th 11/06/2520.244,863,300
We 11/05/2520.435,719,300
Tu 11/04/2520.449,854,300
Mo 11/03/2520.378,790,500
Fr 10/31/2520.666,343,600
Th 10/30/2520.998,054,500
We 10/29/2521.405,499,500
Tu 10/28/2521.794,186,300
Mo 10/27/2522.374,216,700
Fr 10/24/2522.342,355,700
Th 10/23/2522.223,664,500
We 10/22/2522.414,590,800
2,593,800
We 10/08/2521.292,793,700
Tu 10/07/2521.374,241,900
Mo 10/06/2521.523,461,600
Fr 10/03/2521.473,180,600
Th 10/02/2521.362,671,100
We 10/01/2521.524,799,300
Tu 09/30/2521.852,970,700
Mo 09/29/2521.673,208,400
Fr 09/26/2521.593,267,400
Th 09/25/2521.482,907,200
We 09/24/2521.633,491,300
Tu 09/23/2521.902,619,700
Mo 09/22/2521.773,750,100
Mo 09/08/2522.523,437,300