⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNYSE

KGC

Kinross Gold Corporation

Basic Materials · Gold

22.34USD

-0.3400 (-1.50%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KGC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Kinross Gold Corporation
High
38.07
on 01/28/26
Low
22.24
on 10/14/26
Average
28.5356
9.09mm
Net Chg
-1.58
-6.61%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2622.345,698,400
Th 10/22/2622.687,906,000
We 10/21/2623.825,253,800
Tu 10/20/2623.644,538,400
Mo 10/19/2623.654,167,700
Fr 10/16/2624.026,715,800
Th 10/15/2623.858,798,000
We 10/14/2622.2410,366,000
Tu 10/13/2623.445,395,200
Mo 10/12/2623.553,777,400
Fr 10/09/2623.745,978,000
Th 10/08/2623.346,693,900
We 10/07/2623.186,677,500
Tu 10/06/2623.819,105,400
Mo 10/05/2623.5810,749,000
Fr 10/02/2624.066,764,500
Th 10/01/2624.066,703,200
We 09/30/2624.085,660,000
Tu 09/29/2624.326,601,700
Mo 09/28/2624.1110,017,500
Fr 09/25/2625.0510,234,900
Th 09/24/2624.4219,744,700
DateLast PriceVolume
We 09/23/2627.627,254,000
Tu 09/22/2628.706,209,600
Mo 09/21/2627.795,340,700
Fr 09/18/2628.086,729,700
Th 09/17/2628.495,301,100
We 09/16/2627.827,905,300
Tu 09/15/2628.044,370,300
Mo 09/14/2628.187,661,800
Fr 09/11/2629.13
DateLast PriceVolume
Fr 08/21/2632.7612,845,700
Th 08/20/2631.4310,710,300
We 08/19/2629.9012,447,500
Tu 08/18/2627.124,358,700
Mo 08/17/2627.724,612,600
Fr 08/14/2627.315,172,600
Th 08/13/2626.858,420,700
We 08/12/2627.488,337,900
Tu 08/11/2627.249,153,400
DateLast PriceVolume
We 07/22/2624.246,477,100
Tu 07/21/2623.417,081,000
Mo 07/20/2622.538,664,700
Fr 07/17/2622.578,569,400
Th 07/16/2622.927,793,100
We 07/15/2623.664,877,300
Tu 07/14/2623.917,278,700
Mo 07/13/2623.487,156,300
Fr 07/10/2624.14
DateLast PriceVolume
Th 06/18/2626.678,083,100
We 06/17/2627.2811,053,700
Tu 06/16/2627.996,310,500
Mo 06/15/2627.349,919,700
Fr 06/12/2625.589,283,300
Th 06/11/2624.8614,530,400
We 06/10/2623.6613,764,900
Tu 06/09/2625.2712,687,900
Mo 06/08/2625.869,779,500
DateLast PriceVolume
Mo 05/18/2628.516,065,900
Fr 05/15/2628.389,602,700
Th 05/14/2630.895,030,200
We 05/13/2631.275,169,900
Tu 05/12/2631.738,435,600
Mo 05/11/2631.819,992,300
Fr 05/08/2631.515,563,000
Th 05/07/2630.4212,950,000
We 05/06/2630.78
DateLast PriceVolume
Th 04/16/2633.876,071,900
We 04/15/2633.398,502,700
Tu 04/14/2634.017,300,100
Mo 04/13/2633.586,916,200
Fr 04/10/2633.776,602,100
Th 04/09/2632.846,148,400
We 04/08/2633.0911,862,700
Tu 04/07/2631.626,942,000
Mo 04/06/2631.365,733,000
DateLast PriceVolume
Mo 03/16/2631.059,862,400
Fr 03/13/2630.5712,235,400
Th 03/12/2632.5210,200,900
We 03/11/2632.568,346,000
Tu 03/10/2632.7910,981,100
Mo 03/09/2632.5212,518,800
Fr 03/06/2632.5510,574,000
Th 03/05/2632.7413,033,200
We 03/04/2633.97
DateLast PriceVolume
We 02/11/2634.829,851,400
Tu 02/10/2634.317,013,000
Mo 02/09/2633.938,984,100
Fr 02/06/2632.0911,889,500
Th 02/05/2631.2514,526,300
We 02/04/2632.9817,437,600
Tu 02/03/2633.3017,830,800
Mo 02/02/2631.5813,697,100
Fr 01/30/2631.56
DateLast PriceVolume
Fr 01/09/2631.246,962,600
Th 01/08/2630.907,415,000
We 01/07/2630.548,246,000
Tu 01/06/2630.397,306,500
Mo 01/05/2629.127,930,900
Fr 01/02/2628.307,585,500
We 12/31/2528.164,342,700
Tu 12/30/2528.616,214,300
Mo 12/29/2528.219,125,700
DateLast PriceVolume
Mo 12/08/2526.468,001,900
Fr 12/05/2527.287,122,800
Th 12/04/2527.346,101,900
We 12/03/2527.135,531,500
Tu 12/02/2527.4910,152,000
Mo 12/01/2528.3411,792,500
Fr 11/28/2528.115,580,900
We 11/26/2527.447,398,900
Tu 11/25/2526.09
DateLast PriceVolume
We 11/05/2524.0715,135,500
Tu 11/04/2522.478,898,900
Mo 11/03/2523.406,627,900
Fr 10/31/2523.248,585,800
Th 10/30/2523.848,936,300
We 10/29/2523.1110,062,600
Tu 10/28/2523.079,630,700
Mo 10/27/2522.7816,424,800
Fr 10/24/2523.94
9,056,100
Th 09/10/2628.936,816,700
We 09/09/2630.235,686,300
Tu 09/08/2630.156,236,700
Fr 09/04/2630.875,275,200
Th 09/03/2631.5910,333,500
We 09/02/2630.267,203,500
Tu 09/01/2629.437,399,800
Mo 08/31/2630.687,647,500
Fr 08/28/2631.2711,082,500
Th 08/27/2632.518,349,700
We 08/26/2632.328,317,600
Tu 08/25/2633.489,089,400
Mo 08/24/2632.989,893,000
Mo 08/10/2627.408,443,000
Fr 08/07/2627.6414,124,800
Th 08/06/2625.627,614,700
We 08/05/2625.7014,448,500
Tu 08/04/2623.608,301,000
Mo 08/03/2623.435,120,300
Fr 07/31/2623.105,264,600
Th 07/30/2623.6211,501,300
We 07/29/2623.218,951,400
Tu 07/28/2623.515,582,900
Mo 07/27/2623.925,444,600
Fr 07/24/2623.855,379,100
Th 07/23/2623.674,945,400
7,750,200
Th 07/09/2624.209,704,200
We 07/08/2623.0611,394,700
Tu 07/07/2623.887,754,400
Mo 07/06/2624.727,798,100
Th 07/02/2624.719,189,500
We 07/01/2623.475,553,000
Tu 06/30/2623.628,269,900
Mo 06/29/2623.787,358,500
Fr 06/26/2624.268,948,500
Th 06/25/2624.047,613,300
We 06/24/2623.7017,014,000
Tu 06/23/2625.0112,803,400
Mo 06/22/2626.308,389,900
Fr 06/05/2626.2211,489,000
Th 06/04/2628.605,157,300
We 06/03/2628.176,504,300
Tu 06/02/2628.995,981,500
Mo 06/01/2629.147,794,100
Fr 05/29/2630.188,711,000
Th 05/28/2629.295,812,700
We 05/27/2628.515,872,000
Tu 05/26/2629.497,751,200
Fr 05/22/2628.294,629,800
Th 05/21/2628.685,227,900
We 05/20/2628.627,001,600
Tu 05/19/2627.449,414,200
7,770,400
Tu 05/05/2628.815,768,700
Mo 05/04/2628.897,014,100
Fr 05/01/2629.558,193,500
Th 04/30/2630.248,987,800
We 04/29/2629.869,706,500
Tu 04/28/2630.529,637,100
Mo 04/27/2632.145,204,400
Fr 04/24/2632.795,507,400
Th 04/23/2632.1212,065,600
We 04/22/2632.596,711,000
Tu 04/21/2632.0610,607,700
Mo 04/20/2634.706,718,000
Fr 04/17/2634.947,961,300
Th 04/02/2631.519,958,900
We 04/01/2632.0210,930,900
Tu 03/31/2630.5211,420,200
Mo 03/30/2628.6010,731,800
Fr 03/27/2628.7410,070,800
Th 03/26/2627.898,195,800
We 03/25/2629.0210,053,400
Tu 03/24/2627.9212,335,200
Mo 03/23/2627.8117,645,800
Fr 03/20/2626.5414,913,900
Th 03/19/2627.4218,704,600
We 03/18/2628.9511,773,200
Tu 03/17/2631.007,793,200
7,202,000
Tu 03/03/2633.8014,095,500
Mo 03/02/2636.7913,079,700
Fr 02/27/2636.9910,839,100
Th 02/26/2636.768,812,500
We 02/25/2636.047,956,500
Tu 02/24/2636.069,676,400
Mo 02/23/2635.5316,294,400
Fr 02/20/2633.4518,573,900
Th 02/19/2633.4515,142,000
We 02/18/2634.5612,793,100
Tu 02/17/2633.5611,718,500
Fr 02/13/2634.4011,158,900
Th 02/12/2632.3614,596,100
24,973,500
Th 01/29/2636.6023,842,400
We 01/28/2638.0713,973,400
Tu 01/27/2637.8711,093,300
Mo 01/26/2637.8716,189,900
Fr 01/23/2637.167,964,600
Th 01/22/2636.6410,355,200
We 01/21/2635.3218,764,400
Tu 01/20/2636.5616,165,000
Fr 01/16/2633.668,653,500
Th 01/15/2633.257,067,600
We 01/14/2633.299,075,200
Tu 01/13/2633.378,420,200
Mo 01/12/2632.9411,360,300
Fr 12/26/2529.704,464,200
We 12/24/2529.272,718,200
Tu 12/23/2529.455,496,900
Mo 12/22/2529.357,476,100
Fr 12/19/2528.5913,893,400
Th 12/18/2527.998,282,700
We 12/17/2527.947,721,800
Tu 12/16/2527.819,041,400
Mo 12/15/2528.167,216,700
Fr 12/12/2527.9211,152,900
Th 12/11/2528.558,805,200
We 12/10/2527.269,661,100
Tu 12/09/2526.917,914,000
8,218,800
Mo 11/24/2525.979,263,400
Fr 11/21/2524.397,544,900
Th 11/20/2524.228,911,000
We 11/19/2525.567,578,400
Tu 11/18/2525.368,905,800
Mo 11/17/2524.947,929,600
Fr 11/14/2525.4412,943,500
Th 11/13/2525.519,764,700
We 11/12/2526.039,667,500
Tu 11/11/2525.359,110,200
Mo 11/10/2525.4410,221,400
Fr 11/07/2524.338,558,200
Th 11/06/2523.779,905,000
8,850,300
Th 10/23/2523.927,685,700