⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

KEY

KeyCorp

Financial Services · Banks - Regional

21.08USD

-0.1300 (-0.61%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KEY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
KeyCorp
High
23.99
on 07/16/26
Low
17.12
on 11/17/25
Average
21.0375
14.4mm
Net Chg
3.56
+20.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2621.0818,614,500
Th 10/22/2621.2119,320,600
We 10/21/2621.0323,663,200
Tu 10/20/2620.8133,136,500
Mo 10/19/2619.9220,333,200
Fr 10/16/2619.9917,198,600
Th 10/15/2619.9423,013,300
We 10/14/2619.7921,616,800
Tu 10/13/2619.9117,676,400
Mo 10/12/2620.0912,023,200
Fr 10/09/2619.9714,402,100
Th 10/08/2620.1019,644,700
We 10/07/2619.8316,207,900
Tu 10/06/2620.1415,121,800
Mo 10/05/2620.1812,632,500
Fr 10/02/2620.0812,591,000
Th 10/01/2620.0514,510,500
We 09/30/2620.0712,651,100
Tu 09/29/2620.1213,662,100
Mo 09/28/2620.4018,479,400
Fr 09/25/2620.6115,833,400
Th 09/24/2620.2516,552,500
DateLast PriceVolume
We 09/23/2620.2413,838,800
Tu 09/22/2620.4816,133,700
Mo 09/21/2620.8714,976,400
Fr 09/18/2620.8119,007,100
Th 09/17/2620.9512,953,300
We 09/16/2620.7227,329,800
Tu 09/15/2621.7025,080,800
Mo 09/14/2621.9316,792,300
Fr 09/11/2621.84
DateLast PriceVolume
Fr 08/21/2621.8711,538,200
Th 08/20/2621.8513,390,600
We 08/19/2622.1011,850,700
Tu 08/18/2622.798,730,700
Mo 08/17/2623.048,450,300
Fr 08/14/2623.3111,119,500
Th 08/13/2622.997,091,200
We 08/12/2622.897,940,300
Tu 08/11/2622.696,391,000
DateLast PriceVolume
We 07/22/2623.1113,138,100
Tu 07/21/2622.9518,030,200
Mo 07/20/2623.3214,591,200
Fr 07/17/2623.5511,328,700
Th 07/16/2623.999,770,200
We 07/15/2623.539,214,600
Tu 07/14/2623.309,876,200
Mo 07/13/2623.229,906,200
Fr 07/10/2623.30
DateLast PriceVolume
Th 06/18/2622.5917,219,200
We 06/17/2622.6010,811,200
Tu 06/16/2622.7510,149,100
Mo 06/15/2622.4212,559,000
Fr 06/12/2622.7012,028,500
Th 06/11/2622.3312,699,600
We 06/10/2621.9821,830,500
Tu 06/09/2622.1015,993,200
Mo 06/08/2621.7913,927,800
DateLast PriceVolume
Mo 05/18/2621.0711,365,300
Fr 05/15/2621.0418,571,300
Th 05/14/2621.0814,734,000
We 05/13/2620.757,807,700
Tu 05/12/2621.289,531,100
Mo 05/11/2621.318,110,900
Fr 05/08/2621.608,600,900
Th 05/07/2621.6910,224,100
We 05/06/2622.23
DateLast PriceVolume
Th 04/16/2621.6723,035,600
We 04/15/2621.5722,704,400
Tu 04/14/2621.6314,331,300
Mo 04/13/2621.7215,045,800
Fr 04/10/2621.469,399,800
Th 04/09/2621.6510,121,700
We 04/08/2621.2912,701,200
Tu 04/07/2620.6215,130,600
Mo 04/06/2620.6614,665,700
DateLast PriceVolume
Mo 03/16/2618.9620,130,100
Fr 03/13/2618.9023,402,800
Th 03/12/2619.2217,049,200
We 03/11/2619.6517,538,700
Tu 03/10/2619.7618,753,900
Mo 03/09/2619.6920,104,700
Fr 03/06/2619.8620,056,800
Th 03/05/2620.3711,926,200
We 03/04/26
DateLast PriceVolume
We 02/11/2622.5411,943,300
Tu 02/10/2622.9411,440,300
Mo 02/09/2623.0111,993,700
Fr 02/06/2623.2115,101,300
Th 02/05/2622.7015,453,300
We 02/04/2622.6521,048,600
Tu 02/03/2622.3417,913,900
Mo 02/02/2622.0015,457,600
Fr 01/30/2621.52
DateLast PriceVolume
Fr 01/09/2621.1913,452,800
Th 01/08/2621.5014,469,600
We 01/07/2621.3014,569,500
Tu 01/06/2621.5717,231,500
Mo 01/05/2621.3718,853,500
Fr 01/02/2620.9816,134,600
We 12/31/2520.648,600,700
Tu 12/30/2520.738,370,800
Mo 12/29/2520.978,287,300
DateLast PriceVolume
Mo 12/08/2519.3920,917,100
Fr 12/05/2519.2640,222,100
Th 12/04/2519.1116,615,200
We 12/03/2518.7515,502,500
Tu 12/02/2518.2812,244,900
Mo 12/01/2518.6213,897,600
Fr 11/28/2518.384,701,400
We 11/26/2518.4010,410,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/2517.5222,150,900
Tu 11/04/2517.3130,829,900
Mo 11/03/2517.5414,899,800
Fr 10/31/2517.5913,758,900
Th 10/30/2517.5111,796,800
We 10/29/2517.4017,835,200
Tu 10/28/2517.5913,525,500
Mo 10/27/2517.6119,236,300
Fr 10/24/2517.82
11,327,000
Th 09/10/2621.7316,838,200
We 09/09/2621.7312,745,000
Tu 09/08/2621.7911,851,100
Fr 09/04/2622.189,683,300
Th 09/03/2622.1210,341,500
We 09/02/2621.8010,375,000
Tu 09/01/2621.2110,385,867
Mo 08/31/2621.6110,763,105
Fr 08/28/2621.917,584,761
Th 08/27/2622.027,759,951
We 08/26/2622.096,542,130
Tu 08/25/2621.896,495,075
Mo 08/24/2621.8711,303,504
Mo 08/10/2622.687,584,400
Fr 08/07/2622.735,589,700
Th 08/06/2622.669,900,500
We 08/05/2623.099,410,800
Tu 08/04/2623.107,935,900
Mo 08/03/2622.818,006,900
Fr 07/31/2622.5913,144,100
Th 07/30/2622.619,885,900
We 07/29/2622.1812,221,400
Tu 07/28/2622.639,233,700
Mo 07/27/2622.518,822,200
Fr 07/24/2622.658,061,600
Th 07/23/2622.7212,095,000
11,117,300
Th 07/09/2623.109,561,200
We 07/08/2622.6410,247,700
Tu 07/07/2623.377,044,000
Mo 07/06/2623.4312,371,300
Th 07/02/2623.0210,496,900
We 07/01/2623.2511,474,300
Tu 06/30/2623.059,587,400
Mo 06/29/2623.1513,195,800
Fr 06/26/2623.2613,555,200
Th 06/25/2623.4111,206,100
We 06/24/2623.1212,095,400
Tu 06/23/2623.0211,301,500
Mo 06/22/2622.8310,758,900
Fr 06/05/2621.7612,561,100
Th 06/04/2621.6711,072,800
We 06/03/2620.8812,652,800
Tu 06/02/2621.1813,515,500
Mo 06/01/2620.9010,584,000
Fr 05/29/2621.3319,863,200
Th 05/28/2621.3416,565,400
We 05/27/2621.509,547,700
Tu 05/26/2621.776,664,700
Fr 05/22/2621.566,087,100
Th 05/21/2621.496,517,800
We 05/20/2621.418,467,600
Tu 05/19/2620.928,426,100
11,196,200
Tu 05/05/2621.8713,108,600
Mo 05/04/2621.6611,357,900
Fr 05/01/2621.875,855,500
Th 04/30/2622.119,444,600
We 04/29/2621.679,957,300
Tu 04/28/2621.968,332,400
Mo 04/27/2621.918,717,600
Fr 04/24/2621.6313,608,200
Th 04/23/2622.018,082,800
We 04/22/2622.047,534,900
Tu 04/21/2622.1014,429,200
Mo 04/20/2622.1913,285,700
Fr 04/17/2621.8018,022,200
Th 04/02/2620.4713,564,200
We 04/01/2620.3415,971,800
Tu 03/31/2620.0517,021,300
Mo 03/30/2619.4013,798,300
Fr 03/27/2619.4515,152,400
Th 03/26/2619.8810,818,600
We 03/25/2620.0010,333,200
Tu 03/24/2619.8210,919,600
Mo 03/23/2619.6514,575,600
Fr 03/20/2619.4126,177,000
Th 03/19/2619.2818,888,400
We 03/18/2619.0715,707,400
Tu 03/17/2619.1016,113,600
20.71
14,238,400
Tu 03/03/2620.4715,336,600
Mo 03/02/2620.9111,736,800
Fr 02/27/2620.7427,546,900
Th 02/26/2621.8614,622,400
We 02/25/2621.4711,430,400
Tu 02/24/2621.0018,017,200
Mo 02/23/2621.0125,544,300
Fr 02/20/2622.2039,766,600
Th 02/19/2621.7916,041,900
We 02/18/2621.9414,429,400
Tu 02/17/2621.6913,212,200
Fr 02/13/2621.7015,379,800
Th 02/12/2621.7616,633,000
13,710,500
Th 01/29/2621.6316,627,300
We 01/28/2621.3119,721,400
Tu 01/27/2621.4614,301,600
Mo 01/26/2621.2915,386,700
Fr 01/23/2621.1014,994,200
Th 01/22/2621.5716,150,500
We 01/21/2621.6919,251,000
Tu 01/20/2621.0922,525,200
Fr 01/16/2621.1715,102,500
Th 01/15/2621.2311,903,100
We 01/14/2620.9516,471,900
Tu 01/13/2620.8514,901,000
Mo 01/12/2621.0719,906,700
Fr 12/26/2521.197,615,800
We 12/24/2521.144,598,700
Tu 12/23/2521.058,420,000
Mo 12/22/2521.218,342,600
Fr 12/19/2520.9813,382,300
Th 12/18/2520.9416,179,500
We 12/17/2520.8016,295,300
Tu 12/16/2520.5818,774,900
Mo 12/15/2520.4618,204,900
Fr 12/12/2520.6617,219,400
Th 12/11/2520.6914,343,600
We 12/10/2520.5219,497,800
Tu 12/09/2519.9832,497,700
18.37
14,223,300
Mo 11/24/2517.8919,662,600
Fr 11/21/2517.8216,316,000
Th 11/20/2517.2818,931,100
We 11/19/2517.3514,732,500
Tu 11/18/2517.1918,784,100
Mo 11/17/2517.1221,035,000
Fr 11/14/2517.6218,339,600
Th 11/13/2517.6217,425,800
We 11/12/2517.8029,956,200
Tu 11/11/2518.0810,471,000
Mo 11/10/2518.1217,118,500
Fr 11/07/2518.0823,789,800
Th 11/06/2517.5923,023,900
10,623,500
Th 10/23/2517.5211,098,100