⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockNetherlandsAmsterdam

KENDR.AS

Kendrion N.V.

Industrials · Specialty Industrial Machinery

19.36EUR

-0.0600 (-0.31%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KENDR.AS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Kendrion N.V.
High
20.85
on 09/24/26
Low
18.24
on 10/23/26
Average
19.5215
19.4K
Net Chg
-1.14
-5.56%
98 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Th 10/29/2619.3614,862
We 10/28/2619.4232,526
Tu 10/27/2619.2020,777
Mo 10/26/2618.606,267
Fr 10/23/2618.2416,022
Th 10/22/2618.3634,716
We 10/21/2618.7812,747
Tu 10/20/2618.9228,591
Mo 10/19/2619.0012,191
Fr 10/16/2619.1026,159
Th 10/15/2618.8254,233
We 10/14/2619.0018,005
Tu 10/13/2619.1017,480
Mo 10/12/2619.0216,944
Fr 10/09/2619.409,769
Th 10/08/2619.6413,759
We 10/07/2620.007,585
Tu 10/06/2620.508,832
Mo 10/05/2620.5517,085
Fr 10/02/2620.3014,712
Th 10/01/2620.3024,418
We 09/30/2620.4021,394
DateLast PriceVolume
Tu 09/29/2620.5513,562
Mo 09/28/2620.5515,504
Fr 09/25/2620.7019,889
Th 09/24/2620.8535,791
We 09/23/2620.5015,636
Tu 09/22/2620.3547,652
Mo 09/21/2620.7032,018
Fr 09/18/2620.5052,538
Th 09/17/2620.45
DateLast PriceVolume
Fr 08/28/2619.5418,936
Th 08/27/2619.2849,027
We 08/26/2619.7099,203
Tu 08/25/2618.9227,773
Mo 08/24/2619.1023,203
Fr 08/21/2619.6620,937
Th 08/20/2619.0216,778
We 08/19/2619.4223,654
Tu 08/18/2619.6017,058
DateLast PriceVolume
We 07/29/2618.4616,327
Tu 07/28/2618.6211,901
Mo 07/27/2618.8215,093
Fr 07/24/2619.0417,516
Th 07/23/2618.7011,758
We 07/22/2618.945,843
Tu 07/21/2619.027,496
Mo 07/20/2618.7611,797
Fr 07/17/2619.0210,807
DateLast PriceVolume
Mo 06/29/2619.3416,319
Fr 06/26/2619.3412,967
Th 06/25/2619.5614,723
We 06/24/2619.6024,096
Tu 06/23/2619.8626,372
Mo 06/22/2620.057,883
Fr 06/19/2620.204,071
Th 06/18/2620.3530,143
We 06/17/2620.25
87,784
We 09/16/2619.2610,730
Tu 09/15/2618.9812,204
Mo 09/14/2618.6615,788
Fr 09/11/2618.9010,404
Th 09/10/2618.9616,326
We 09/09/2618.9624,858
Tu 09/08/2619.228,898
Mo 09/07/2619.4213,904
Fr 09/04/2619.6019,228
Th 09/03/2619.3415,734
We 09/02/2619.3417,840
Tu 09/01/2619.4036,351
Mo 08/31/2619.6039,616
Mo 08/17/26
19.96
20,598
Fr 08/14/2619.8017,366
Th 08/13/2619.6415,008
We 08/12/2619.9411,166
Tu 08/11/2619.708,927
Mo 08/10/2619.626,494
Fr 08/07/2620.0023,470
Th 08/06/2619.646,101
We 08/05/2619.5230,234
Tu 08/04/2619.467,849
Mo 08/03/2619.0612,636
Fr 07/31/2619.0425,290
Th 07/30/2618.8611,513
Th 07/16/2619.447,686
We 07/15/2619.524,649
Tu 07/14/2619.525,404
Mo 07/13/2619.5217,551
Fr 07/10/2619.527,103
Th 07/09/2619.649,132
We 07/08/2619.506,969
Tu 07/07/2619.7610,992
Mo 07/06/2619.9211,367
Fr 07/03/2620.3019,934
Th 07/02/2619.549,573
We 07/01/2619.6019,430
Tu 06/30/2619.6213,451
18,293
Tu 06/16/2620.5012,397