⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

KDP

Keurig Dr Pepper Inc.

Consumer Defensive · Beverages - Non-Alcoholic

34.68USD

-0.5100 (-1.45%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KDP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Keurig Dr Pepper Inc.
High
35.19
on 10/22/26
Low
25.31
on 04/02/26
Average
29.3903
12.8mm
Net Chg
7.13
+25.88%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2634.6813,465,500
Th 10/22/2635.1928,532,300
We 10/21/2634.4710,771,000
Tu 10/20/2634.6318,646,100
Mo 10/19/2634.4610,510,500
Fr 10/16/2634.6214,273,400
Th 10/15/2634.1819,033,800
We 10/14/2633.129,866,500
Tu 10/13/2632.6611,656,900
Mo 10/12/2632.7512,437,700
Fr 10/09/2631.768,605,600
Th 10/08/2631.2614,530,500
We 10/07/2630.547,039,900
Tu 10/06/2631.138,562,800
Mo 10/05/2630.8911,692,800
Fr 10/02/2630.379,945,300
Th 10/01/2630.6917,710,600
We 09/30/2630.3412,397,700
Tu 09/29/2631.0310,408,800
Mo 09/28/2631.469,923,500
Fr 09/25/2631.958,853,400
Th 09/24/2630.889,319,200
DateLast PriceVolume
We 09/23/2631.769,512,700
Tu 09/22/2631.519,540,700
Mo 09/21/2630.6210,499,400
Fr 09/18/2630.9622,558,100
Th 09/17/2631.4310,777,600
We 09/16/2631.8011,156,700
Tu 09/15/2631.4911,932,400
Mo 09/14/2631.587,429,100
Fr 09/11/2631.39
DateLast PriceVolume
Fr 08/21/2632.049,190,300
Th 08/20/2631.6610,829,100
We 08/19/2631.067,386,700
Tu 08/18/2630.7912,571,700
Mo 08/17/2630.2810,382,400
Fr 08/14/2631.4413,701,800
Th 08/13/2631.1212,212,300
We 08/12/2629.5617,130,200
Tu 08/11/2629.1812,579,500
DateLast PriceVolume
We 07/22/2630.207,245,100
Tu 07/21/2630.2111,281,100
Mo 07/20/2630.447,317,500
Fr 07/17/2630.9110,864,000
Th 07/16/2631.3811,395,900
We 07/15/2630.2813,510,700
Tu 07/14/2630.2614,469,400
Mo 07/13/2631.2512,312,400
Fr 07/10/2631.67
DateLast PriceVolume
Th 06/18/2630.7621,600,700
We 06/17/2630.8917,007,100
Tu 06/16/2632.0012,383,100
Mo 06/15/2631.7715,744,700
Fr 06/12/2631.7113,011,600
Th 06/11/2631.2328,691,100
We 06/10/2631.7015,349,600
Tu 06/09/2631.4811,269,200
Mo 06/08/2630.758,836,200
DateLast PriceVolume
Mo 05/18/2629.438,734,900
Fr 05/15/2628.938,004,600
Th 05/14/2629.107,724,900
We 05/13/2629.318,361,100
Tu 05/12/2629.179,260,300
Mo 05/11/2628.719,720,900
Fr 05/08/2628.839,205,700
Th 05/07/2628.529,434,500
We 05/06/2628.56
DateLast PriceVolume
Th 04/16/2626.0410,868,900
We 04/15/2626.009,802,700
Tu 04/14/2626.0211,505,500
Mo 04/13/2626.0413,259,200
Fr 04/10/2626.5711,870,800
Th 04/09/2626.429,151,500
We 04/08/2625.848,623,700
Tu 04/07/2625.478,055,700
Mo 04/06/2625.7010,558,800
DateLast PriceVolume
Mo 03/16/2627.5510,204,900
Fr 03/13/2627.419,508,200
Th 03/12/2626.9310,743,600
We 03/11/2627.658,802,500
Tu 03/10/2628.047,821,500
Mo 03/09/2628.1910,723,500
Fr 03/06/2628.257,853,600
Th 03/05/2628.0512,280,800
We 03/04/2628.87
DateLast PriceVolume
We 02/11/2629.8914,315,900
Tu 02/10/2628.7113,807,400
Mo 02/09/2628.5112,899,900
Fr 02/06/2628.417,810,400
Th 02/05/2628.019,705,500
We 02/04/2628.4510,145,300
Tu 02/03/2627.979,026,600
Mo 02/02/2627.478,480,900
Fr 01/30/2627.44
DateLast PriceVolume
Fr 01/09/2627.796,849,300
Th 01/08/2627.617,437,100
We 01/07/2627.259,319,400
Tu 01/06/2627.349,694,900
Mo 01/05/2627.3212,995,500
Fr 01/02/2627.739,152,700
We 12/31/2528.015,834,600
Tu 12/30/2528.155,929,000
Mo 12/29/2528.166,962,500
DateLast PriceVolume
Mo 12/08/2529.0015,805,700
Fr 12/05/2528.6915,669,700
Th 12/04/2528.5815,526,600
We 12/03/2528.3316,777,900
Tu 12/02/2528.1311,618,100
Mo 12/01/2528.1712,673,100
Fr 11/28/2527.906,348,300
We 11/26/2527.6811,864,200
Tu 11/25/25
DateLast PriceVolume
We 11/05/2526.7212,807,300
Tu 11/04/2526.4616,092,100
Mo 11/03/2526.6419,617,000
Fr 10/31/2527.1622,073,400
Th 10/30/2527.6821,264,100
We 10/29/2527.1529,978,800
Tu 10/28/2528.8526,860,700
Mo 10/27/2529.2353,680,800
Fr 10/24/2527.16
11,014,500
Th 09/10/2631.4610,454,300
We 09/09/2632.088,872,500
Tu 09/08/2632.559,019,600
Fr 09/04/2632.595,869,000
Th 09/03/2632.889,758,800
We 09/02/2632.598,434,900
Tu 09/01/2631.897,068,431
Mo 08/31/2631.8611,457,342
Fr 08/28/2632.188,222,396
Th 08/27/2631.887,787,758
We 08/26/2632.217,119,600
Tu 08/25/2631.846,362,651
Mo 08/24/2632.518,249,154
Mo 08/10/2629.3014,507,900
Fr 08/07/2630.0112,391,700
Th 08/06/2630.3717,750,500
We 08/05/2630.7512,844,800
Tu 08/04/2631.1013,077,000
Mo 08/03/2630.9112,417,000
Fr 07/31/2631.1211,457,400
Th 07/30/2631.5715,206,600
We 07/29/2631.4517,303,200
Tu 07/28/2631.0815,073,300
Mo 07/27/2630.1212,936,100
Fr 07/24/2629.688,367,700
Th 07/23/2629.6713,751,000
7,968,600
Th 07/09/2630.7215,210,900
We 07/08/2630.9711,431,400
Tu 07/07/2631.4914,300,900
Mo 07/06/2631.7525,211,400
Th 07/02/2633.3016,307,900
We 07/01/2633.3717,819,700
Tu 06/30/2632.7313,692,800
Mo 06/29/2633.5016,022,300
Fr 06/26/2633.4054,796,000
Th 06/25/2632.5220,090,300
We 06/24/2631.4016,212,900
Tu 06/23/2630.8718,323,200
Mo 06/22/2630.8712,469,700
Fr 06/05/2630.539,765,400
Th 06/04/2630.069,879,100
We 06/03/2630.5512,286,700
Tu 06/02/2630.3610,208,100
Mo 06/01/2630.2010,422,500
Fr 05/29/2630.0318,202,700
Th 05/28/2630.049,145,300
We 05/27/2630.109,952,500
Tu 05/26/2629.5514,386,000
Fr 05/22/2629.125,933,200
Th 05/21/2628.789,058,000
We 05/20/2628.6915,343,100
Tu 05/19/2628.8512,356,300
11,812,200
Tu 05/05/2628.928,820,100
Mo 05/04/2628.877,953,800
Fr 05/01/2629.097,140,100
Th 04/30/2629.4010,522,100
We 04/29/2628.9315,313,900
Tu 04/28/2628.7913,133,700
Mo 04/27/2628.1520,865,900
Fr 04/24/2629.2215,054,100
Th 04/23/2628.5320,269,900
We 04/22/2626.5414,321,600
Tu 04/21/2626.4416,324,200
Mo 04/20/2626.509,917,100
Fr 04/17/2626.5311,331,300
Th 04/02/2625.3110,579,500
We 04/01/2625.6911,980,100
Tu 03/31/2626.339,131,100
Mo 03/30/2626.4511,534,500
Fr 03/27/2626.2310,147,900
Th 03/26/2626.279,865,800
We 03/25/2626.379,108,000
Tu 03/24/2626.218,879,300
Mo 03/23/2626.5511,704,600
Fr 03/20/2626.5918,317,100
Th 03/19/2627.1510,211,900
We 03/18/2627.0711,587,700
Tu 03/17/2627.577,220,500
9,101,300
Tu 03/03/2629.578,075,000
Mo 03/02/2629.978,463,700
Fr 02/27/2630.2813,256,600
Th 02/26/2630.3315,557,900
We 02/25/2630.1515,931,400
Tu 02/24/2631.0319,243,600
Mo 02/23/2629.7712,729,400
Fr 02/20/2629.546,802,900
Th 02/19/2629.107,446,600
We 02/18/2629.146,377,900
Tu 02/17/2629.1310,660,300
Fr 02/13/2629.699,094,700
Th 02/12/2629.9110,041,200
11,489,500
Th 01/29/2626.8212,411,700
We 01/28/2626.7112,373,100
Tu 01/27/2627.599,154,600
Mo 01/26/2627.707,923,300
Fr 01/23/2627.769,761,200
Th 01/22/2627.5512,133,700
We 01/21/2627.7010,055,600
Tu 01/20/2627.9516,865,300
Fr 01/16/2627.4117,315,100
Th 01/15/2627.909,984,300
We 01/14/2628.1211,545,800
Tu 01/13/2627.728,231,100
Mo 01/12/2627.7010,714,300
Fr 12/26/2528.105,889,600
We 12/24/2528.004,319,800
Tu 12/23/2527.909,156,600
Mo 12/22/2528.2410,752,800
Fr 12/19/2527.8927,699,900
Th 12/18/2528.1016,502,200
We 12/17/2528.0515,742,400
Tu 12/16/2528.5919,314,200
Mo 12/15/2529.2323,521,300
Fr 12/12/2529.5116,504,900
Th 12/11/2529.4714,532,700
We 12/10/2529.5318,699,600
Tu 12/09/2529.0621,258,800
27.05
19,179,700
Mo 11/24/2527.3619,631,700
Fr 11/21/2527.7415,256,000
Th 11/20/2527.2114,598,000
We 11/19/2526.898,917,800
Tu 11/18/2527.4212,137,000
Mo 11/17/2526.9623,188,000
Fr 11/14/2527.1318,295,500
Th 11/13/2527.0025,615,000
We 11/12/2526.9011,843,700
Tu 11/11/2526.7317,000,800
Mo 11/10/2526.1222,572,300
Fr 11/07/2525.9619,727,500
Th 11/06/2526.3612,916,800
10,217,600
Th 10/23/2527.5512,124,800