⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

KALU

Kaiser Aluminum Corporation

Basic Materials · Aluminum

107.28USD

-6.9400 (-6.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KALU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Kaiser Aluminum Corporation
High
195.63
on 06/30/26
Low
88.63
on 10/30/25
Average
142.9762
242K
Net Chg
14.16
+15.21%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26107.28813,500
Th 10/22/26114.991,089,600
We 10/21/26153.95355,100
Tu 10/20/26152.54263,500
Mo 10/19/26150.21165,800
Fr 10/16/26147.25125,700
Th 10/15/26148.42119,400
We 10/14/26148.17157,900
Tu 10/13/26151.8195,100
Mo 10/12/26150.49123,800
Fr 10/09/26151.5191,200
Th 10/08/26149.74221,600
We 10/07/26152.24168,500
Tu 10/06/26153.77131,600
Mo 10/05/26155.76257,500
Fr 10/02/26152.03178,600
Th 10/01/26148.39243,900
We 09/30/26144.82472,300
Tu 09/29/26151.17228,900
Mo 09/28/26151.57178,500
Fr 09/25/26152.55150,000
Th 09/24/26151.67180,200
DateLast PriceVolume
We 09/23/26156.26218,000
Tu 09/22/26153.85178,400
Mo 09/21/26150.94151,400
Fr 09/18/26150.13658,500
Th 09/17/26155.08165,100
We 09/16/26152.38161,700
Tu 09/15/26149.97142,900
Mo 09/14/26149.06160,100
Fr 09/11/26157.20
DateLast PriceVolume
Fr 08/21/26154.16217,400
Th 08/20/26151.15205,500
We 08/19/26156.95335,300
Tu 08/18/26161.24477,200
Mo 08/17/26185.50150,600
Fr 08/14/26181.73153,800
Th 08/13/26182.75183,000
We 08/12/26189.49243,000
Tu 08/11/26193.39229,000
DateLast PriceVolume
We 07/22/26164.32244,400
Tu 07/21/26164.37248,300
Mo 07/20/26156.94202,300
Fr 07/17/26157.78196,900
Th 07/16/26160.41147,700
We 07/15/26162.75301,200
Tu 07/14/26161.16250,900
Mo 07/13/26158.28231,700
Fr 07/10/26159.89
DateLast PriceVolume
Th 06/18/26182.75383,400
We 06/17/26180.44240,000
Tu 06/16/26181.72180,300
Mo 06/15/26183.10274,300
Fr 06/12/26190.63141,200
Th 06/11/26187.70304,700
We 06/10/26174.84230,800
Tu 06/09/26180.26168,000
Mo 06/08/26178.16198,200
DateLast PriceVolume
Mo 05/18/26166.40183,200
Fr 05/15/26169.29193,700
Th 05/14/26177.84139,000
We 05/13/26179.42212,800
Tu 05/12/26176.36239,000
Mo 05/11/26180.39261,300
Fr 05/08/26180.33134,500
Th 05/07/26176.16268,600
We 05/06/26180.42
DateLast PriceVolume
Th 04/16/26144.06324,700
We 04/15/26138.03199,800
Tu 04/14/26142.46148,500
Mo 04/13/26143.42141,900
Fr 04/10/26142.67105,600
Th 04/09/26142.04193,400
We 04/08/26137.68283,700
Tu 04/07/26131.98209,800
Mo 04/06/26130.39143,800
DateLast PriceVolume
Mo 03/16/26118.60208,000
Fr 03/13/26117.57209,100
Th 03/12/26121.00210,400
We 03/11/26127.55158,300
Tu 03/10/26125.09181,400
Mo 03/09/26123.56174,300
Fr 03/06/26122.69237,600
Th 03/05/26125.84184,100
We 03/04/26130.76
DateLast PriceVolume
We 02/11/26144.71169,300
Tu 02/10/26140.15136,400
Mo 02/09/26142.44210,900
Fr 02/06/26138.51298,600
Th 02/05/26131.01279,300
We 02/04/26138.00220,600
Tu 02/03/26138.86225,300
Mo 02/02/26131.87287,700
Fr 01/30/26122.62
DateLast PriceVolume
Fr 01/09/26123.07153,700
Th 01/08/26122.60201,500
We 01/07/26122.80191,200
Tu 01/06/26122.33306,400
Mo 01/05/26120.87227,000
Fr 01/02/26120.30191,100
We 12/31/25114.86135,700
Tu 12/30/25118.11174,600
Mo 12/29/25117.88179,100
DateLast PriceVolume
Mo 12/08/25102.20186,000
Fr 12/05/25104.62160,500
Th 12/04/25106.25287,800
We 12/03/25104.09284,200
Tu 12/02/2598.30193,300
Mo 12/01/2596.55137,800
Fr 11/28/2596.0565,300
We 11/26/2595.81179,400
Tu 11/25/2595.17
DateLast PriceVolume
We 11/05/2592.56133,700
Tu 11/04/2591.25172,000
Mo 11/03/2593.31187,600
Fr 10/31/2590.53185,900
Th 10/30/2588.63209,500
We 10/29/2592.63190,100
Tu 10/28/2593.58306,000
Mo 10/27/2593.08294,000
Fr 10/24/2595.79
157,800
Th 09/10/26158.42223,200
We 09/09/26167.41181,700
Tu 09/08/26167.80189,100
Fr 09/04/26164.19116,900
Th 09/03/26160.77150,400
We 09/02/26162.59252,100
Tu 09/01/26163.31236,636
Mo 08/31/26158.78333,175
Fr 08/28/26156.38180,378
Th 08/27/26156.75199,648
We 08/26/26155.50200,524
Tu 08/25/26153.80129,583
Mo 08/24/26152.50196,929
Mo 08/10/26187.10221,800
Fr 08/07/26184.75373,200
Th 08/06/26170.98190,500
We 08/05/26178.05257,300
Tu 08/04/26174.61232,700
Mo 08/03/26163.88240,100
Fr 07/31/26159.68202,600
Th 07/30/26159.72300,200
We 07/29/26151.44403,600
Tu 07/28/26162.16327,800
Mo 07/27/26161.89359,400
Fr 07/24/26163.17319,600
Th 07/23/26180.60504,600
256,900
Th 07/09/26162.96267,000
We 07/08/26168.89259,700
Tu 07/07/26170.83271,700
Mo 07/06/26178.93193,600
Th 07/02/26176.27306,700
We 07/01/26184.74259,200
Tu 06/30/26195.63309,100
Mo 06/29/26187.16283,500
Fr 06/26/26187.171,274,700
Th 06/25/26181.73474,600
We 06/24/26174.87400,000
Tu 06/23/26179.11202,100
Mo 06/22/26185.03213,200
Fr 06/05/26176.90175,900
Th 06/04/26186.85236,500
We 06/03/26186.33202,300
Tu 06/02/26190.34205,900
Mo 06/01/26183.41207,000
Fr 05/29/26182.04344,800
Th 05/28/26183.96305,400
We 05/27/26187.03205,700
Tu 05/26/26185.55227,800
Fr 05/22/26175.47203,700
Th 05/21/26169.38185,500
We 05/20/26168.95209,200
Tu 05/19/26163.00286,000
190,400
Tu 05/05/26175.92196,400
Mo 05/04/26169.42426,700
Fr 05/01/26173.72252,900
Th 04/30/26170.43325,200
We 04/29/26172.52257,300
Tu 04/28/26172.80248,400
Mo 04/27/26174.94529,400
Fr 04/24/26177.86452,700
Th 04/23/26164.84674,100
We 04/22/26163.03471,900
Tu 04/21/26153.22339,200
Mo 04/20/26152.01350,900
Fr 04/17/26148.35258,700
Th 04/02/26131.62280,900
We 04/01/26131.01374,900
Tu 03/31/26120.51175,700
Mo 03/30/26114.64246,400
Fr 03/27/26114.56113,800
Th 03/26/26114.87142,300
We 03/25/26118.22234,300
Tu 03/24/26113.96248,200
Mo 03/23/26111.39210,900
Fr 03/20/26107.04782,700
Th 03/19/26111.97303,400
We 03/18/26115.68264,900
Tu 03/17/26119.55178,800
263,900
Tu 03/03/26132.58166,200
Mo 03/02/26134.96192,100
Fr 02/27/26130.14199,900
Th 02/26/26131.06229,800
We 02/25/26132.12204,800
Tu 02/24/26128.47246,600
Mo 02/23/26125.83415,700
Fr 02/20/26129.02345,000
Th 02/19/26127.05490,800
We 02/18/26139.38359,600
Tu 02/17/26140.57216,800
Fr 02/13/26140.41201,500
Th 02/12/26140.07206,800
229,500
Th 01/29/26126.92226,700
We 01/28/26123.31153,300
Tu 01/27/26123.01123,900
Mo 01/26/26123.52152,400
Fr 01/23/26127.41140,500
Th 01/22/26131.21143,600
We 01/21/26133.16173,100
Tu 01/20/26127.59113,000
Fr 01/16/26128.24162,300
Th 01/15/26131.22152,800
We 01/14/26127.66121,800
Tu 01/13/26126.39146,000
Mo 01/12/26126.82150,300
Fr 12/26/25117.55104,400
We 12/24/25116.8676,900
Tu 12/23/25116.64169,200
Mo 12/22/25116.06183,800
Fr 12/19/25114.12609,100
Th 12/18/25112.35250,800
We 12/17/25111.08219,600
Tu 12/16/25111.79280,400
Mo 12/15/25109.91201,100
Fr 12/12/25108.79175,800
Th 12/11/25109.53185,400
We 12/10/25106.43254,400
Tu 12/09/25103.90159,500
150,700
Mo 11/24/2593.08111,900
Fr 11/21/2591.80192,200
Th 11/20/2589.62121,400
We 11/19/2590.07118,000
Tu 11/18/2589.7499,300
Mo 11/17/2591.50149,600
Fr 11/14/2591.22154,500
Th 11/13/2593.58159,000
We 11/12/2595.09130,200
Tu 11/11/2593.21130,900
Mo 11/10/2595.29152,500
Fr 11/07/2594.53171,000
Th 11/06/2591.72127,300
637,500
Th 10/23/2593.12925,900