JPMorgan Chase & Co.
354.71USD
+1.2000 (+0.34%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 353.51 | 5,631,400 |
| Fr 09/04/26 | 358.64 | 4,873,500 |
| Th 09/03/26 | 362.06 | 5,414,200 |
| We 09/02/26 | 356.22 | 5,341,400 |
| Tu 09/01/26 | 354.95 | 5,041,484 |
| Mo 08/31/26 | 356.02 | 7,742,145 |
| Fr 08/28/26 | 357.62 | 3,911,023 |
| Th 08/27/26 | 354.22 | 5,206,418 |
| We 08/26/26 | 356.50 | 5,793,081 |
| Tu 08/25/26 | 356.69 | 4,153,125 |
| Mo 08/24/26 | 356.39 | 4,236,267 |
| Fr 08/21/26 | 351.58 | 8,073,400 |
| Th 08/20/26 | 351.55 | 6,799,700 |
| We 08/19/26 | 357.26 | 6,696,200 |
| Tu 08/18/26 | 363.25 | 5,525,100 |
| Mo 08/17/26 | 360.96 | 5,282,600 |
| Fr 08/14/26 | 362.84 | 5,058,600 |
| Th 08/13/26 | 363.11 | 5,102,700 |
| We 08/12/26 | 365.18 | 4,366,800 |
| Tu 08/11/26 | 362.04 | 4,576,500 |
| Mo 08/10/26 | 359.79 | 5,327,500 |
| Fr 08/07/26 | 357.52 | 4,566,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 356.30 | 5,820,100 |
| We 08/05/26 | 359.24 | 5,269,500 |
| Tu 08/04/26 | 357.52 | 8,477,200 |
| Mo 08/03/26 | 352.64 | 6,436,600 |
| Fr 07/31/26 | 351.79 | 6,603,400 |
| Th 07/30/26 | 350.85 | 7,606,500 |
| We 07/29/26 | 344.71 | 8,265,300 |
| Tu 07/28/26 | 357.31 | 6,533,800 |
| Mo 07/27/26 | 356.20 | 7,884,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 339.22 | 7,115,800 |
| Mo 07/06/26 | 337.72 | 8,673,500 |
| Th 07/02/26 | 334.47 | 8,413,900 |
| We 07/01/26 | 334.07 | 15,210,200 |
| Tu 06/30/26 | 327.33 | 8,080,100 |
| Mo 06/29/26 | 329.39 | 7,981,800 |
| Fr 06/26/26 | 329.05 | 17,640,900 |
| Th 06/25/26 | 335.12 | 10,043,100 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 300.85 | 7,003,900 |
| Tu 06/02/26 | 300.96 | 8,296,200 |
| Mo 06/01/26 | 296.58 | 7,930,000 |
| Fr 05/29/26 | 299.31 | 13,969,000 |
| Th 05/28/26 | 296.73 | 9,757,700 |
| We 05/27/26 | 299.28 | 11,779,200 |
| Tu 05/26/26 | 306.74 | 7,725,400 |
| Fr 05/22/26 | 306.38 | 5,973,900 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 312.47 | 6,135,400 |
| Th 04/30/26 | 313.23 | 8,865,400 |
| We 04/29/26 | 309.25 | 8,031,800 |
| Tu 04/28/26 | 311.45 | 7,398,600 |
| Mo 04/27/26 | 311.63 | 7,925,300 |
| Fr 04/24/26 | 308.28 | 5,215,300 |
| Th 04/23/26 | 311.69 | 6,969,700 |
| We 04/22/26 | 313.02 | 5,545,900 |
| Tu 04/21/26 | 313.00 | 7,084,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 294.16 | 12,956,900 |
| Mo 03/30/26 | 283.77 | 11,734,400 |
| Fr 03/27/26 | 282.84 | 9,873,300 |
| Th 03/26/26 | 291.66 | 8,669,200 |
| We 03/25/26 | 295.42 | 12,188,200 |
| Tu 03/24/26 | 292.40 | 11,092,300 |
| Mo 03/23/26 | 289.91 | 11,470,800 |
| Fr 03/20/26 | 286.56 | 22,436,500 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 300.30 | 18,620,800 |
| Th 02/26/26 | 306.13 | 7,007,800 |
| We 02/25/26 | 303.30 | 8,095,500 |
| Tu 02/24/26 | 297.30 | 13,554,100 |
| Mo 02/23/26 | 297.67 | 12,955,400 |
| Fr 02/20/26 | 310.79 | 7,792,700 |
| Th 02/19/26 | 308.05 | 6,737,700 |
| We 02/18/26 | 308.78 | 7,209,600 |
| Tu 02/17/26 | 307.13 | 8,896,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 300.31 | 11,527,400 |
| Mo 01/26/26 | 301.04 | 11,752,700 |
| Fr 01/23/26 | 297.72 | 11,107,900 |
| Th 01/22/26 | 303.63 | 10,535,800 |
| We 01/21/26 | 302.04 | 10,270,100 |
| Tu 01/20/26 | 302.74 | 12,900,600 |
| Fr 01/16/26 | 312.47 | 14,652,500 |
| Th 01/15/26 | 309.26 | 14,751,400 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 325.93 | 6,668,300 |
| Mo 12/22/25 | 323.09 | 8,354,600 |
| Fr 12/19/25 | 317.21 | 24,494,400 |
| Th 12/18/25 | 313.00 | 11,444,900 |
| We 12/17/25 | 314.98 | 8,718,700 |
| Tu 12/16/25 | 315.55 | 8,331,300 |
| Mo 12/15/25 | 320.02 | 10,864,100 |
| Fr 12/12/25 | 318.52 | 8,982,900 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 298.38 | 7,501,600 |
| We 11/19/25 | 303.27 | 5,546,600 |
| Tu 11/18/25 | 299.41 | 8,077,300 |
| Mo 11/17/25 | 300.37 | 8,344,000 |
| Fr 11/14/25 | 303.61 | 10,327,000 |
| Th 11/13/25 | 309.48 | 8,973,300 |
| We 11/12/25 | 320.41 | 10,578,300 |
| Tu 11/11/25 | 315.62 | 5,030,200 |
| Mo 11/10/25 | 316.89 | 5,794,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 297.09 | 7,372,700 |
| Mo 10/20/25 | 302.36 | 6,894,900 |
| Fr 10/17/25 | 297.56 | 10,153,500 |
| Th 10/16/25 | 298.54 | 10,549,400 |
| We 10/15/25 | 305.69 | 11,354,800 |
| Tu 10/14/25 | 302.08 | 16,178,800 |
| Mo 10/13/25 | 307.97 | 10,788,700 |
| Fr 10/10/25 | 300.89 | 8,597,400 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 314.78 | 23,568,600 |
| Th 09/18/25 | 313.23 | 8,050,700 |
| We 09/17/25 | 311.75 | 8,657,800 |
| Tu 09/16/25 | 309.19 | 10,525,600 |
| Mo 09/15/25 | 308.90 | 7,122,000 |
| Fr 09/12/25 | 306.91 | 6,846,700 |
| Th 09/11/25 | 305.56 | 7,942,500 |
| We 09/10/25 | 300.54 | 7,787,300 |
| Tu 09/09/25 | 297.85 | 7,848,200 |
| Fr 07/24/26 | 353.21 | 7,520,800 |
| Th 07/23/26 | 349.90 | 10,913,000 |
| We 07/22/26 | 348.21 | 8,040,200 |
| Tu 07/21/26 | 345.23 | 6,015,300 |
| Mo 07/20/26 | 338.87 | 7,723,300 |
| Fr 07/17/26 | 341.10 | 9,250,900 |
| Th 07/16/26 | 343.15 | 12,432,400 |
| We 07/15/26 | 346.91 | 10,750,000 |
| Tu 07/14/26 | 342.89 | 14,537,900 |
| Mo 07/13/26 | 334.53 | 7,120,300 |
| Fr 07/10/26 | 336.47 | 6,299,000 |
| Th 07/09/26 | 335.47 | 15,570,600 |
| We 07/08/26 | 330.62 | 18,505,200 |
| 333.45 |
| 7,907,400 |
| Tu 06/23/26 | 334.14 | 7,582,200 |
| Mo 06/22/26 | 331.48 | 10,182,500 |
| Th 06/18/26 | 325.22 | 20,111,000 |
| We 06/17/26 | 333.46 | 12,246,400 |
| Tu 06/16/26 | 331.14 | 11,094,900 |
| Mo 06/15/26 | 319.40 | 7,988,900 |
| Fr 06/12/26 | 320.72 | 7,426,200 |
| Th 06/11/26 | 313.49 | 9,116,600 |
| We 06/10/26 | 309.14 | 7,446,200 |
| Tu 06/09/26 | 312.70 | 11,594,600 |
| Mo 06/08/26 | 311.11 | 6,827,000 |
| Fr 06/05/26 | 312.37 | 9,118,800 |
| Th 06/04/26 | 310.89 | 10,345,200 |
| 303.00 |
| 7,874,400 |
| We 05/20/26 | 301.98 | 9,327,000 |
| Tu 05/19/26 | 295.70 | 8,066,900 |
| Mo 05/18/26 | 300.73 | 7,546,300 |
| Fr 05/15/26 | 297.81 | 8,699,300 |
| Th 05/14/26 | 299.91 | 7,364,300 |
| We 05/13/26 | 300.25 | 7,709,500 |
| Tu 05/12/26 | 304.88 | 9,498,200 |
| Mo 05/11/26 | 300.00 | 9,512,000 |
| Fr 05/08/26 | 302.10 | 9,464,300 |
| Th 05/07/26 | 306.27 | 8,359,600 |
| We 05/06/26 | 314.90 | 8,629,500 |
| Tu 05/05/26 | 309.40 | 6,316,800 |
| Mo 05/04/26 | 307.65 | 7,338,200 |
| Mo 04/20/26 | 316.99 | 10,772,000 |
| Fr 04/17/26 | 310.29 | 11,082,400 |
| Th 04/16/26 | 309.95 | 8,208,600 |
| We 04/15/26 | 305.93 | 9,885,800 |
| Tu 04/14/26 | 311.12 | 11,455,500 |
| Mo 04/13/26 | 313.68 | 8,318,200 |
| Fr 04/10/26 | 309.87 | 6,069,700 |
| Th 04/09/26 | 310.33 | 6,586,600 |
| We 04/08/26 | 307.97 | 10,590,200 |
| Tu 04/07/26 | 297.40 | 7,849,100 |
| Mo 04/06/26 | 295.45 | 7,142,600 |
| Th 04/02/26 | 294.60 | 6,669,300 |
| We 04/01/26 | 295.38 | 11,267,200 |
| 287.97 |
| 9,846,700 |
| We 03/18/26 | 287.74 | 10,057,000 |
| Tu 03/17/26 | 286.89 | 8,961,200 |
| Mo 03/16/26 | 286.16 | 8,149,000 |
| Fr 03/13/26 | 283.44 | 9,091,200 |
| Th 03/12/26 | 282.89 | 13,760,500 |
| We 03/11/26 | 287.52 | 10,205,000 |
| Tu 03/10/26 | 288.73 | 8,344,900 |
| Mo 03/09/26 | 289.92 | 12,241,100 |
| Fr 03/06/26 | 289.48 | 13,496,500 |
| Th 03/05/26 | 293.55 | 12,732,500 |
| We 03/04/26 | 299.39 | 8,055,700 |
| Tu 03/03/26 | 300.26 | 10,278,200 |
| Mo 03/02/26 | 297.56 | 8,508,900 |
| Fr 02/13/26 | 302.55 | 9,114,500 |
| Th 02/12/26 | 302.64 | 13,443,400 |
| We 02/11/26 | 310.82 | 8,703,500 |
| Tu 02/10/26 | 318.28 | 9,902,200 |
| Mo 02/09/26 | 322.10 | 11,477,500 |
| Fr 02/06/26 | 322.40 | 17,797,400 |
| Th 02/05/26 | 310.16 | 9,388,000 |
| We 02/04/26 | 317.27 | 9,848,800 |
| Tu 02/03/26 | 314.85 | 12,688,000 |
| Mo 02/02/26 | 308.14 | 9,839,400 |
| Fr 01/30/26 | 305.89 | 11,953,200 |
| Th 01/29/26 | 306.42 | 11,580,000 |
| We 01/28/26 | 300.77 | 9,556,700 |
| 307.87 |
| 25,951,500 |
| Tu 01/13/26 | 310.90 | 19,371,200 |
| Mo 01/12/26 | 324.49 | 12,805,100 |
| Fr 01/09/26 | 329.19 | 6,738,100 |
| Th 01/08/26 | 329.79 | 11,737,100 |
| We 01/07/26 | 326.99 | 9,815,200 |
| Tu 01/06/26 | 334.61 | 7,660,800 |
| Mo 01/05/26 | 334.04 | 10,752,600 |
| Fr 01/02/26 | 325.48 | 8,054,000 |
| We 12/31/25 | 322.22 | 5,048,500 |
| Tu 12/30/25 | 323.42 | 7,904,300 |
| Mo 12/29/25 | 323.75 | 8,635,300 |
| Fr 12/26/25 | 327.91 | 4,158,300 |
| We 12/24/25 | 329.17 | 4,289,300 |
| 317.38 |
| 9,721,900 |
| We 12/10/25 | 310.11 | 18,874,100 |
| Tu 12/09/25 | 300.51 | 18,049,200 |
| Mo 12/08/25 | 315.21 | 7,417,200 |
| Fr 12/05/25 | 315.04 | 6,518,900 |
| Th 12/04/25 | 316.10 | 9,627,800 |
| We 12/03/25 | 312.13 | 8,535,300 |
| Tu 12/02/25 | 307.88 | 7,249,000 |
| Mo 12/01/25 | 308.92 | 7,727,300 |
| Fr 11/28/25 | 313.08 | 4,322,400 |
| We 11/26/25 | 307.64 | 7,910,900 |
| Tu 11/25/25 | 303.00 | 8,877,200 |
| Mo 11/24/25 | 298.00 | 10,940,200 |
| Fr 11/21/25 | 298.02 | 11,766,800 |
| Fr 11/07/25 | 314.21 | 7,302,300 |
| Th 11/06/25 | 313.42 | 7,206,100 |
| We 11/05/25 | 311.68 | 6,865,200 |
| Tu 11/04/25 | 309.25 | 7,085,200 |
| Mo 11/03/25 | 309.35 | 7,770,000 |
| Fr 10/31/25 | 311.12 | 7,721,300 |
| Th 10/30/25 | 309.44 | 7,514,600 |
| We 10/29/25 | 305.51 | 7,520,300 |
| Tu 10/28/25 | 305.36 | 6,336,000 |
| Mo 10/27/25 | 304.15 | 5,642,200 |
| Fr 10/24/25 | 300.44 | 7,228,300 |
| Th 10/23/25 | 294.54 | 5,438,800 |
| We 10/22/25 | 294.11 | 8,054,100 |
| 305.53 |
| 7,060,300 |
| We 10/08/25 | 304.03 | 6,489,900 |
| Tu 10/07/25 | 307.69 | 8,454,200 |
| Mo 10/06/25 | 309.18 | 7,214,500 |
| Fr 10/03/25 | 310.03 | 6,029,900 |
| Th 10/02/25 | 307.55 | 7,600,000 |
| We 10/01/25 | 310.71 | 9,235,200 |
| Tu 09/30/25 | 315.43 | 11,823,300 |
| Mo 09/29/25 | 315.69 | 6,462,400 |
| Fr 09/26/25 | 316.06 | 7,258,100 |
| Th 09/25/25 | 313.45 | 7,083,200 |
| We 09/24/25 | 313.42 | 7,310,500 |
| Tu 09/23/25 | 312.74 | 8,584,400 |
| Mo 09/22/25 | 312.44 | 7,520,200 |
| Mo 09/08/25 | 292.91 | 8,188,500 |