⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

JPM

JPMorgan Chase & Co.

Financial Services · Banks - Diversified

331.58USD

-4.9600 (-1.47%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on JPM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
JPMorgan Chase & Co.
High
365.18
on 08/12/26
Low
282.84
on 03/27/26
Average
320.5433
9.01mm
Net Chg
37.04
+12.58%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26331.584,779,500
Th 10/22/26336.546,199,100
We 10/21/26335.195,770,600
Tu 10/20/26335.266,157,500
Mo 10/19/26333.536,925,800
Fr 10/16/26339.728,413,800
Th 10/15/26335.538,687,000
We 10/14/26335.2810,248,200
Tu 10/13/26331.4313,753,800
Mo 10/12/26334.305,680,400
Fr 10/09/26332.995,052,000
Th 10/08/26331.428,060,800
We 10/07/26329.587,003,000
Tu 10/06/26331.286,286,800
Mo 10/05/26332.385,346,100
Fr 10/02/26332.386,658,200
Th 10/01/26333.188,160,000
We 09/30/26330.839,113,300
Tu 09/29/26334.987,254,900
Mo 09/28/26336.5910,483,700
Fr 09/25/26343.0611,460,300
Th 09/24/26338.566,934,300
DateLast PriceVolume
We 09/23/26337.537,068,500
Tu 09/22/26340.0011,485,600
Mo 09/21/26352.046,414,700
Fr 09/18/26349.6718,290,400
Th 09/17/26349.316,480,100
We 09/16/26348.928,303,400
Tu 09/15/26352.4914,026,500
Mo 09/14/26350.139,609,900
Fr 09/11/26356.23
DateLast PriceVolume
Fr 08/21/26351.588,073,400
Th 08/20/26351.556,799,700
We 08/19/26357.266,696,200
Tu 08/18/26363.255,525,100
Mo 08/17/26360.965,282,600
Fr 08/14/26362.845,058,600
Th 08/13/26363.115,102,700
We 08/12/26365.184,366,800
Tu 08/11/26362.044,576,500
DateLast PriceVolume
We 07/22/26348.218,040,200
Tu 07/21/26345.236,015,300
Mo 07/20/26338.877,723,300
Fr 07/17/26341.109,250,900
Th 07/16/26343.1512,432,400
We 07/15/26346.9110,750,000
Tu 07/14/26342.8914,537,900
Mo 07/13/26334.537,120,300
Fr 07/10/26336.47
DateLast PriceVolume
Th 06/18/26325.2220,111,000
We 06/17/26333.4612,246,400
Tu 06/16/26331.1411,094,900
Mo 06/15/26319.407,988,900
Fr 06/12/26320.727,426,200
Th 06/11/26313.499,116,600
We 06/10/26309.147,446,200
Tu 06/09/26312.7011,594,600
Mo 06/08/26311.116,827,000
DateLast PriceVolume
Mo 05/18/26300.737,546,300
Fr 05/15/26297.818,699,300
Th 05/14/26299.917,364,300
We 05/13/26300.257,709,500
Tu 05/12/26304.889,498,200
Mo 05/11/26300.009,512,000
Fr 05/08/26302.109,464,300
Th 05/07/26306.278,359,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26309.958,208,600
We 04/15/26305.939,885,800
Tu 04/14/26311.1211,455,500
Mo 04/13/26313.688,318,200
Fr 04/10/26309.876,069,700
Th 04/09/26310.336,586,600
We 04/08/26307.9710,590,200
Tu 04/07/26297.407,849,100
Mo 04/06/26295.457,142,600
DateLast PriceVolume
Mo 03/16/26286.168,149,000
Fr 03/13/26283.449,091,200
Th 03/12/26282.8913,760,500
We 03/11/26287.5210,205,000
Tu 03/10/26288.738,344,900
Mo 03/09/26289.9212,241,100
Fr 03/06/26289.4813,496,500
Th 03/05/26293.5512,732,500
We 03/04/26
DateLast PriceVolume
We 02/11/26310.828,703,500
Tu 02/10/26318.289,902,200
Mo 02/09/26322.1011,477,500
Fr 02/06/26322.4017,797,400
Th 02/05/26310.169,388,000
We 02/04/26317.279,848,800
Tu 02/03/26314.8512,688,000
Mo 02/02/26308.149,839,400
Fr 01/30/26305.89
DateLast PriceVolume
Fr 01/09/26329.196,738,100
Th 01/08/26329.7911,737,100
We 01/07/26326.999,815,200
Tu 01/06/26334.617,660,800
Mo 01/05/26334.0410,752,600
Fr 01/02/26325.488,054,000
We 12/31/25322.225,048,500
Tu 12/30/25323.427,904,300
Mo 12/29/25323.758,635,300
DateLast PriceVolume
Mo 12/08/25315.217,417,200
Fr 12/05/25315.046,518,900
Th 12/04/25316.109,627,800
We 12/03/25312.138,535,300
Tu 12/02/25307.887,249,000
Mo 12/01/25308.927,727,300
Fr 11/28/25313.084,322,400
We 11/26/25307.647,910,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25311.686,865,200
Tu 11/04/25309.257,085,200
Mo 11/03/25309.357,770,000
Fr 10/31/25311.127,721,300
Th 10/30/25309.447,514,600
We 10/29/25305.517,520,300
Tu 10/28/25305.366,336,000
Mo 10/27/25304.155,642,200
Fr 10/24/25300.44
5,354,600
Th 09/10/26353.564,184,200
We 09/09/26354.716,318,200
Tu 09/08/26353.515,631,400
Fr 09/04/26358.644,873,500
Th 09/03/26362.065,414,200
We 09/02/26356.225,341,400
Tu 09/01/26354.955,041,484
Mo 08/31/26356.027,742,145
Fr 08/28/26357.623,911,023
Th 08/27/26354.225,206,418
We 08/26/26356.505,793,081
Tu 08/25/26356.694,153,125
Mo 08/24/26356.394,236,267
Mo 08/10/26359.795,327,500
Fr 08/07/26357.524,566,200
Th 08/06/26356.305,820,100
We 08/05/26359.245,269,500
Tu 08/04/26357.528,477,200
Mo 08/03/26352.646,436,600
Fr 07/31/26351.796,603,400
Th 07/30/26350.857,606,500
We 07/29/26344.718,265,300
Tu 07/28/26357.316,533,800
Mo 07/27/26356.207,884,900
Fr 07/24/26353.217,520,800
Th 07/23/26349.9010,913,000
6,299,000
Th 07/09/26335.4715,570,600
We 07/08/26330.6218,505,200
Tu 07/07/26339.227,115,800
Mo 07/06/26337.728,673,500
Th 07/02/26334.478,413,900
We 07/01/26334.0715,210,200
Tu 06/30/26327.338,080,100
Mo 06/29/26329.397,981,800
Fr 06/26/26329.0517,640,900
Th 06/25/26335.1210,043,100
We 06/24/26333.457,907,400
Tu 06/23/26334.147,582,200
Mo 06/22/26331.4810,182,500
Fr 06/05/26312.379,118,800
Th 06/04/26310.8910,345,200
We 06/03/26300.857,003,900
Tu 06/02/26300.968,296,200
Mo 06/01/26296.587,930,000
Fr 05/29/26299.3113,969,000
Th 05/28/26296.739,757,700
We 05/27/26299.2811,779,200
Tu 05/26/26306.747,725,400
Fr 05/22/26306.385,973,900
Th 05/21/26303.007,874,400
We 05/20/26301.989,327,000
Tu 05/19/26295.708,066,900
314.90
8,629,500
Tu 05/05/26309.406,316,800
Mo 05/04/26307.657,338,200
Fr 05/01/26312.476,135,400
Th 04/30/26313.238,865,400
We 04/29/26309.258,031,800
Tu 04/28/26311.457,398,600
Mo 04/27/26311.637,925,300
Fr 04/24/26308.285,215,300
Th 04/23/26311.696,969,700
We 04/22/26313.025,545,900
Tu 04/21/26313.007,084,300
Mo 04/20/26316.9910,772,000
Fr 04/17/26310.2911,082,400
Th 04/02/26294.606,669,300
We 04/01/26295.3811,267,200
Tu 03/31/26294.1612,956,900
Mo 03/30/26283.7711,734,400
Fr 03/27/26282.849,873,300
Th 03/26/26291.668,669,200
We 03/25/26295.4212,188,200
Tu 03/24/26292.4011,092,300
Mo 03/23/26289.9111,470,800
Fr 03/20/26286.5622,436,500
Th 03/19/26287.979,846,700
We 03/18/26287.7410,057,000
Tu 03/17/26286.898,961,200
299.39
8,055,700
Tu 03/03/26300.2610,278,200
Mo 03/02/26297.568,508,900
Fr 02/27/26300.3018,620,800
Th 02/26/26306.137,007,800
We 02/25/26303.308,095,500
Tu 02/24/26297.3013,554,100
Mo 02/23/26297.6712,955,400
Fr 02/20/26310.797,792,700
Th 02/19/26308.056,737,700
We 02/18/26308.787,209,600
Tu 02/17/26307.138,896,800
Fr 02/13/26302.559,114,500
Th 02/12/26302.6413,443,400
11,953,200
Th 01/29/26306.4211,580,000
We 01/28/26300.779,556,700
Tu 01/27/26300.3111,527,400
Mo 01/26/26301.0411,752,700
Fr 01/23/26297.7211,107,900
Th 01/22/26303.6310,535,800
We 01/21/26302.0410,270,100
Tu 01/20/26302.7412,900,600
Fr 01/16/26312.4714,652,500
Th 01/15/26309.2614,751,400
We 01/14/26307.8725,951,500
Tu 01/13/26310.9019,371,200
Mo 01/12/26324.4912,805,100
Fr 12/26/25327.914,158,300
We 12/24/25329.174,289,300
Tu 12/23/25325.936,668,300
Mo 12/22/25323.098,354,600
Fr 12/19/25317.2124,494,400
Th 12/18/25313.0011,444,900
We 12/17/25314.988,718,700
Tu 12/16/25315.558,331,300
Mo 12/15/25320.0210,864,100
Fr 12/12/25318.528,982,900
Th 12/11/25317.389,721,900
We 12/10/25310.1118,874,100
Tu 12/09/25300.5118,049,200
303.00
8,877,200
Mo 11/24/25298.0010,940,200
Fr 11/21/25298.0211,766,800
Th 11/20/25298.387,501,600
We 11/19/25303.275,546,600
Tu 11/18/25299.418,077,300
Mo 11/17/25300.378,344,000
Fr 11/14/25303.6110,327,000
Th 11/13/25309.488,973,300
We 11/12/25320.4110,578,300
Tu 11/11/25315.625,030,200
Mo 11/10/25316.895,794,100
Fr 11/07/25314.217,302,300
Th 11/06/25313.427,206,100
7,228,300
Th 10/23/25294.545,438,800