Jack Henry & Associates, Inc.
158.48USD
-1.3500 (-0.84%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 159.83 | 802,300 |
| Fr 09/04/26 | 165.64 | 691,800 |
| Th 09/03/26 | 168.37 | 616,500 |
| We 09/02/26 | 167.03 | 889,600 |
| Tu 09/01/26 | 168.10 | 900,863 |
| Mo 08/31/26 | 167.91 | 835,490 |
| Fr 08/28/26 | 169.73 | 901,756 |
| Th 08/27/26 | 169.64 | 661,806 |
| We 08/26/26 | 172.39 | 818,875 |
| Tu 08/25/26 | 173.62 | 1,320,420 |
| Mo 08/24/26 | 170.51 | 1,032,414 |
| Fr 08/21/26 | 166.20 | 999,400 |
| Th 08/20/26 | 165.08 | 1,038,600 |
| We 08/19/26 | 163.06 | 1,947,900 |
| Tu 08/18/26 | 153.12 | 1,397,800 |
| Mo 08/17/26 | 149.87 | 1,299,400 |
| Fr 08/14/26 | 153.31 | 653,700 |
| Th 08/13/26 | 155.86 | 549,700 |
| We 08/12/26 | 152.31 | 803,000 |
| Tu 08/11/26 | 153.63 | 838,300 |
| Mo 08/10/26 | 155.08 | 644,800 |
| Fr 08/07/26 | 155.95 | 873,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 156.94 | 1,112,600 |
| We 08/05/26 | 154.35 | 1,101,800 |
| Tu 08/04/26 | 156.63 | 712,100 |
| Mo 08/03/26 | 156.53 | 617,400 |
| Fr 07/31/26 | 154.04 | 1,025,000 |
| Th 07/30/26 | 154.24 | 833,000 |
| We 07/29/26 | 161.15 | 947,700 |
| Tu 07/28/26 | 157.43 | 896,100 |
| Mo 07/27/26 | 152.98 | 735,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 146.71 | 1,405,000 |
| Mo 07/06/26 | 146.38 | 1,257,300 |
| Th 07/02/26 | 146.87 | 1,111,700 |
| We 07/01/26 | 142.42 | 1,385,600 |
| Tu 06/30/26 | 137.74 | 1,083,800 |
| Mo 06/29/26 | 136.73 | 1,803,600 |
| Fr 06/26/26 | 135.00 | 2,148,900 |
| Th 06/25/26 | 128.71 | 1,611,900 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 133.13 | 1,416,700 |
| Tu 06/02/26 | 136.03 | 1,243,400 |
| Mo 06/01/26 | 140.20 | 1,969,500 |
| Fr 05/29/26 | 136.32 | 8,161,000 |
| Th 05/28/26 | 136.22 | 1,378,900 |
| We 05/27/26 | 136.26 | 1,221,200 |
| Tu 05/26/26 | 137.36 | 1,558,700 |
| Fr 05/22/26 | 140.19 | 1,082,800 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 154.03 | 832,200 |
| Th 04/30/26 | 153.75 | 950,400 |
| We 04/29/26 | 153.75 | 734,300 |
| Tu 04/28/26 | 152.80 | 621,900 |
| Mo 04/27/26 | 151.01 | 774,200 |
| Fr 04/24/26 | 151.15 | 685,300 |
| Th 04/23/26 | 150.60 | 860,300 |
| We 04/22/26 | 155.88 | 897,200 |
| Tu 04/21/26 | 155.50 | 1,112,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 158.04 | 817,300 |
| Mo 03/30/26 | 156.43 | 757,400 |
| Fr 03/27/26 | 153.31 | 1,073,900 |
| Th 03/26/26 | 157.20 | 949,800 |
| We 03/25/26 | 157.40 | 784,000 |
| Tu 03/24/26 | 158.87 | 819,300 |
| Mo 03/23/26 | 163.30 | 674,400 |
| Fr 03/20/26 | 165.38 | 2,400,900 |
| Th 03/19/26 | 164.43 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 162.46 | 1,118,300 |
| Th 02/26/26 | 161.08 | 1,134,700 |
| We 02/25/26 | 156.54 | 1,036,500 |
| Tu 02/24/26 | 156.18 | 1,085,100 |
| Mo 02/23/26 | 155.68 | 1,611,500 |
| Fr 02/20/26 | 159.19 | 878,800 |
| Th 02/19/26 | 161.14 | 940,200 |
| We 02/18/26 | 158.76 | 1,086,700 |
| Tu 02/17/26 | 158.59 | 1,467,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 178.96 | 905,100 |
| Mo 01/26/26 | 182.94 | 666,600 |
| Fr 01/23/26 | 185.11 | 681,200 |
| Th 01/22/26 | 188.70 | 477,700 |
| We 01/21/26 | 187.82 | 693,300 |
| Tu 01/20/26 | 186.85 | 839,300 |
| Fr 01/16/26 | 190.32 | 539,000 |
| Th 01/15/26 | 191.25 | 456,100 |
| We 01/14/26 | 192.60 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 185.31 | 449,500 |
| Mo 12/22/25 | 185.33 | 668,600 |
| Fr 12/19/25 | 184.50 | 2,207,100 |
| Th 12/18/25 | 184.38 | 1,090,200 |
| We 12/17/25 | 188.09 | 676,800 |
| Tu 12/16/25 | 186.91 | 783,600 |
| Mo 12/15/25 | 187.65 | 864,400 |
| Fr 12/12/25 | 187.50 | 659,300 |
| Th 12/11/25 | 187.18 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 167.77 | 1,031,800 |
| We 11/19/25 | 165.80 | 913,200 |
| Tu 11/18/25 | 163.94 | 937,900 |
| Mo 11/17/25 | 163.64 | 626,100 |
| Fr 11/14/25 | 164.02 | 752,300 |
| Th 11/13/25 | 165.27 | 814,400 |
| We 11/12/25 | 167.17 | 896,400 |
| Tu 11/11/25 | 165.73 | 759,500 |
| Mo 11/10/25 | 162.61 | 850,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 156.92 | 775,300 |
| Mo 10/20/25 | 155.07 | 592,900 |
| Fr 10/17/25 | 152.93 | 1,239,600 |
| Th 10/16/25 | 152.94 | 1,412,000 |
| We 10/15/25 | 154.46 | 1,044,600 |
| Tu 10/14/25 | 154.12 | 1,055,600 |
| Mo 10/13/25 | 152.19 | 1,188,100 |
| Fr 10/10/25 | 151.54 | 1,721,400 |
| Th 10/09/25 | 149.32 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 151.97 | 3,452,800 |
| Th 09/18/25 | 154.47 | 1,175,800 |
| We 09/17/25 | 159.78 | 696,200 |
| Tu 09/16/25 | 159.07 | 695,400 |
| Mo 09/15/25 | 158.43 | 797,100 |
| Fr 09/12/25 | 160.12 | 693,400 |
| Th 09/11/25 | 161.42 | 781,200 |
| We 09/10/25 | 159.10 | 892,200 |
| Tu 09/09/25 | 162.75 | 652,300 |
| Fr 07/24/26 | 150.58 | 714,800 |
| Th 07/23/26 | 148.23 | 1,072,000 |
| We 07/22/26 | 146.16 | 852,400 |
| Tu 07/21/26 | 148.90 | 684,100 |
| Mo 07/20/26 | 153.16 | 1,307,900 |
| Fr 07/17/26 | 151.67 | 1,222,800 |
| Th 07/16/26 | 153.84 | 930,900 |
| We 07/15/26 | 148.47 | 1,106,700 |
| Tu 07/14/26 | 145.37 | 1,603,100 |
| Mo 07/13/26 | 150.73 | 1,321,400 |
| Fr 07/10/26 | 150.32 | 1,758,200 |
| Th 07/09/26 | 150.22 | 1,740,500 |
| We 07/08/26 | 147.37 | 1,897,800 |
| 128.06 |
| 1,125,300 |
| Tu 06/23/26 | 125.25 | 1,528,600 |
| Mo 06/22/26 | 123.42 | 1,738,900 |
| Th 06/18/26 | 126.23 | 5,769,800 |
| We 06/17/26 | 124.22 | 1,710,900 |
| Tu 06/16/26 | 129.29 | 1,420,500 |
| Mo 06/15/26 | 130.35 | 2,208,700 |
| Fr 06/12/26 | 128.23 | 1,411,600 |
| Th 06/11/26 | 125.96 | 1,816,600 |
| We 06/10/26 | 127.59 | 1,333,000 |
| Tu 06/09/26 | 127.35 | 1,347,300 |
| Mo 06/08/26 | 126.37 | 1,333,400 |
| Fr 06/05/26 | 130.11 | 1,621,000 |
| Th 06/04/26 | 130.73 | 1,389,600 |
| 139.56 |
| 1,235,500 |
| We 05/20/26 | 139.82 | 1,053,100 |
| Tu 05/19/26 | 140.50 | 1,545,200 |
| Mo 05/18/26 | 139.11 | 1,959,600 |
| Fr 05/15/26 | 136.87 | 2,467,100 |
| Th 05/14/26 | 134.03 | 2,265,200 |
| We 05/13/26 | 141.43 | 1,196,800 |
| Tu 05/12/26 | 144.73 | 1,279,200 |
| Mo 05/11/26 | 143.65 | 1,306,100 |
| Fr 05/08/26 | 145.84 | 1,171,600 |
| Th 05/07/26 | 146.03 | 1,203,000 |
| We 05/06/26 | 142.88 | 1,932,600 |
| Tu 05/05/26 | 149.34 | 1,092,300 |
| Mo 05/04/26 | 152.52 | 1,101,500 |
| Mo 04/20/26 | 153.87 | 578,700 |
| Fr 04/17/26 | 154.06 | 877,600 |
| Th 04/16/26 | 154.15 | 673,600 |
| We 04/15/26 | 153.40 | 904,500 |
| Tu 04/14/26 | 151.42 | 933,400 |
| Mo 04/13/26 | 151.40 | 1,149,100 |
| Fr 04/10/26 | 147.20 | 1,203,300 |
| Th 04/09/26 | 153.38 | 793,200 |
| We 04/08/26 | 157.98 | 647,700 |
| Tu 04/07/26 | 158.32 | 770,700 |
| Mo 04/06/26 | 158.10 | 635,100 |
| Th 04/02/26 | 157.48 | 1,007,400 |
| We 04/01/26 | 155.63 | 997,900 |
| 842,500 |
| We 03/18/26 | 165.15 | 557,800 |
| Tu 03/17/26 | 166.77 | 737,300 |
| Mo 03/16/26 | 167.35 | 816,500 |
| Fr 03/13/26 | 168.77 | 945,700 |
| Th 03/12/26 | 166.34 | 1,016,600 |
| We 03/11/26 | 167.01 | 792,800 |
| Tu 03/10/26 | 171.02 | 1,336,800 |
| Mo 03/09/26 | 171.59 | 1,133,100 |
| Fr 03/06/26 | 171.83 | 1,053,600 |
| Th 03/05/26 | 167.05 | 1,050,500 |
| We 03/04/26 | 168.43 | 872,100 |
| Tu 03/03/26 | 168.75 | 1,205,400 |
| Mo 03/02/26 | 164.20 | 770,300 |
| Fr 02/13/26 | 156.69 | 1,121,100 |
| Th 02/12/26 | 157.47 | 2,566,400 |
| We 02/11/26 | 165.65 | 1,083,200 |
| Tu 02/10/26 | 170.62 | 1,573,700 |
| Mo 02/09/26 | 171.56 | 1,511,800 |
| Fr 02/06/26 | 173.36 | 1,176,400 |
| Th 02/05/26 | 176.96 | 1,338,900 |
| We 02/04/26 | 173.78 | 1,774,900 |
| Tu 02/03/26 | 166.16 | 1,756,500 |
| Mo 02/02/26 | 179.18 | 1,011,000 |
| Fr 01/30/26 | 179.21 | 920,300 |
| Th 01/29/26 | 177.94 | 914,700 |
| We 01/28/26 | 179.81 | 1,191,900 |
| 711,000 |
| Tu 01/13/26 | 188.45 | 664,900 |
| Mo 01/12/26 | 190.27 | 398,500 |
| Fr 01/09/26 | 189.16 | 468,300 |
| Th 01/08/26 | 187.75 | 716,300 |
| We 01/07/26 | 185.97 | 503,500 |
| Tu 01/06/26 | 185.56 | 613,300 |
| Mo 01/05/26 | 181.46 | 602,500 |
| Fr 01/02/26 | 178.35 | 937,500 |
| We 12/31/25 | 182.48 | 453,000 |
| Tu 12/30/25 | 184.55 | 346,900 |
| Mo 12/29/25 | 186.42 | 453,800 |
| Fr 12/26/25 | 186.13 | 330,600 |
| We 12/24/25 | 185.18 | 238,800 |
| 817,200 |
| We 12/10/25 | 184.92 | 914,200 |
| Tu 12/09/25 | 180.17 | 643,100 |
| Mo 12/08/25 | 180.99 | 1,155,600 |
| Fr 12/05/25 | 181.71 | 813,900 |
| Th 12/04/25 | 180.34 | 1,082,400 |
| We 12/03/25 | 176.13 | 979,500 |
| Tu 12/02/25 | 172.68 | 959,900 |
| Mo 12/01/25 | 174.20 | 773,600 |
| Fr 11/28/25 | 174.48 | 404,200 |
| We 11/26/25 | 173.92 | 540,300 |
| Tu 11/25/25 | 173.62 | 578,000 |
| Mo 11/24/25 | 170.58 | 1,001,300 |
| Fr 11/21/25 | 170.80 | 758,400 |
| Fr 11/07/25 | 160.80 | 1,045,500 |
| Th 11/06/25 | 163.08 | 1,330,800 |
| We 11/05/25 | 159.83 | 1,595,700 |
| Tu 11/04/25 | 152.42 | 1,175,000 |
| Mo 11/03/25 | 150.63 | 1,158,600 |
| Fr 10/31/25 | 148.94 | 1,303,300 |
| Th 10/30/25 | 149.88 | 952,000 |
| We 10/29/25 | 149.89 | 1,833,000 |
| Tu 10/28/25 | 154.30 | 762,400 |
| Mo 10/27/25 | 156.30 | 776,900 |
| Fr 10/24/25 | 155.83 | 601,000 |
| Th 10/23/25 | 155.72 | 829,300 |
| We 10/22/25 | 157.00 | 1,019,700 |
| 718,000 |
| We 10/08/25 | 149.43 | 1,005,600 |
| Tu 10/07/25 | 149.64 | 907,400 |
| Mo 10/06/25 | 147.69 | 1,482,300 |
| Fr 10/03/25 | 146.26 | 1,869,800 |
| Th 10/02/25 | 146.31 | 1,576,700 |
| We 10/01/25 | 146.29 | 1,712,700 |
| Tu 09/30/25 | 148.93 | 947,200 |
| Mo 09/29/25 | 151.17 | 988,600 |
| Fr 09/26/25 | 149.38 | 1,246,100 |
| Th 09/25/25 | 148.45 | 1,225,400 |
| We 09/24/25 | 151.50 | 884,200 |
| Tu 09/23/25 | 150.02 | 642,800 |
| Mo 09/22/25 | 151.45 | 922,000 |
| Mo 09/08/25 | 162.53 | 608,900 |