Jet2 plc
- High
- 15.94
- on 08/05/26
- Low
- 10.70
- on 04/28/26
- Average
- 13.5537
- 727K
- Net Chg
- 3.99
- +36.11%
94 daily bars · GBP · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 15.04 | 355,523 |
| Mo 09/07/26 | 15.20 | 440,400 |
| Fr 09/04/26 | 15.34 | 725,027 |
| Th 09/03/26 | 15.08 | 924,571 |
| We 09/02/26 | 14.57 | 585,206 |
| Tu 09/01/26 | 14.92 | 554,350 |
| Fr 08/28/26 | 15.28 | 289,186 |
| Th 08/27/26 | 15.28 | 286,834 |
| We 08/26/26 | 15.53 | 461,299 |
| Tu 08/25/26 | 15.39 | 398,755 |
| Mo 08/24/26 | 15.41 | 370,175 |
| Fr 08/21/26 | 15.30 | 435,118 |
| Th 08/20/26 | 15.16 | 642,738 |
| We 08/19/26 | 15.40 | 653,986 |
| Tu 08/18/26 | 15.42 | 814,114 |
| Mo 08/17/26 | 15.75 | 356,804 |
| Fr 08/14/26 | 15.93 | 543,910 |
| Th 08/13/26 | 15.84 | 446,954 |
| We 08/12/26 | 15.77 | 873,432 |
| Tu 08/11/26 | 15.79 | 741,949 |
| Mo 08/10/26 | 15.79 | 340,638 |
| Fr 08/07/26 | 15.90 | 1,006,682 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 15.86 | 514,379 |
| We 08/05/26 | 15.94 | 1,633,023 |
| Tu 08/04/26 | 15.81 | 975,087 |
| Mo 08/03/26 | 15.82 | 518,540 |
| Fr 07/31/26 | 15.40 | 758,146 |
| Th 07/30/26 | 15.19 | 1,001,134 |
| We 07/29/26 | 14.40 | 821,129 |
| Tu 07/28/26 | 14.40 | 1,537,399 |
| Mo 07/27/26 | 14.44 | 1,100,599 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 13.56 | 1,022,038 |
| Mo 07/06/26 | 13.33 | 1,090,531 |
| Fr 07/03/26 | 12.91 | 811,194 |
| Th 07/02/26 | 13.18 | 669,254 |
| We 07/01/26 | 13.00 | 726,395 |
| Tu 06/30/26 | 12.92 | 803,403 |
| Mo 06/29/26 | 13.40 | 380,941 |
| Fr 06/26/26 | 13.51 | 615,788 |
| Th 06/25/26 | 13.72 |
| Date | Last Price | Volume |
|---|
| Fr 06/05/26 | 12.67 | 363,992 |
| Th 06/04/26 | 12.61 | 495,535 |
| We 06/03/26 | 12.36 | 813,714 |
| Tu 06/02/26 | 12.48 | 661,710 |
| Mo 06/01/26 | 12.11 | 861,283 |
| Fr 05/29/26 | 11.93 | 594,386 |
| Th 05/28/26 | 11.79 | 569,594 |
| We 05/27/26 | 11.75 | 695,697 |
| Tu 05/26/26 | 11.41 | 726,682 |
| Date | Last Price | Volume |
|---|
| Tu 05/05/26 | 11.16 | 781,721 |
| Fr 05/01/26 | 11.27 | 527,420 |
| Th 04/30/26 | 11.02 | 1,427,471 |
| We 04/29/26 | 10.80 | 2,075,229 |
| Tu 04/28/26 | 10.70 | 1,365,058 |
| Mo 04/27/26 | 11.05 | 764,592 |