⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaNasdaqGS

JD

JD.com, Inc.

Consumer Cyclical · Internet Retail

25.36USD

-0.3200 (-1.25%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on JD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
JD.com, Inc.
High
34.53
on 10/28/25
Low
25.19
on 06/25/26
Average
29.0301
9.33mm
Net Chg
-7.82
-23.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2625.366,713,100
Th 10/22/2625.688,769,500
We 10/21/2625.7927,582,700
Tu 10/20/2626.764,164,300
Mo 10/19/2626.784,453,000
Fr 10/16/2627.016,789,100
Th 10/15/2627.399,423,600
We 10/14/2626.686,713,600
Tu 10/13/2626.788,944,900
Mo 10/12/2626.7211,971,000
Fr 10/09/2627.098,925,200
Th 10/08/2626.916,654,700
We 10/07/2627.037,068,000
Tu 10/06/2626.506,777,800
Mo 10/05/2626.367,362,200
Fr 10/02/2625.788,847,300
Th 10/01/2626.375,029,900
We 09/30/2626.605,084,400
Tu 09/29/2626.307,481,400
Mo 09/28/2626.615,599,000
Fr 09/25/2626.515,148,800
Th 09/24/2626.756,908,800
DateLast PriceVolume
We 09/23/2627.164,729,200
Tu 09/22/2627.385,078,100
Mo 09/21/2627.286,457,400
Fr 09/18/2626.926,384,100
Th 09/17/2626.645,703,500
We 09/16/2626.906,416,800
Tu 09/15/2627.094,385,000
Mo 09/14/2627.264,815,700
Fr 09/11/2627.06
DateLast PriceVolume
Fr 08/21/2629.375,216,100
Th 08/20/2629.416,291,300
We 08/19/2629.358,696,200
Tu 08/18/2628.827,977,600
Mo 08/17/2628.508,923,500
Fr 08/14/2629.0614,497,300
Th 08/13/2629.3032,093,900
We 08/12/2631.6113,595,600
Tu 08/11/2631.9212,825,900
DateLast PriceVolume
We 07/22/2630.153,708,200
Tu 07/21/2630.435,996,000
Mo 07/20/2630.608,625,100
Fr 07/17/2629.626,946,500
Th 07/16/2629.689,724,500
We 07/15/2629.289,682,500
Tu 07/14/2628.844,912,100
Mo 07/13/2628.888,433,500
Fr 07/10/2628.20
DateLast PriceVolume
Th 06/18/2627.577,942,600
We 06/17/2627.916,400,700
Tu 06/16/2628.3810,461,700
Mo 06/15/2628.685,676,800
Fr 06/12/2628.567,678,400
Th 06/11/2628.068,241,100
We 06/10/2628.453,999,200
Tu 06/09/2628.735,478,800
Mo 06/08/2628.595,149,500
DateLast PriceVolume
Mo 05/18/2631.6010,107,300
Fr 05/15/2632.0114,711,500
Th 05/14/2632.8613,854,400
We 05/13/2633.7737,590,300
Tu 05/12/2631.4919,818,800
Mo 05/11/2630.5311,216,100
Fr 05/08/2630.138,018,500
Th 05/07/2630.218,695,800
We 05/06/2630.69
DateLast PriceVolume
Th 04/16/2631.3313,581,800
We 04/15/2631.4714,233,800
Tu 04/14/2631.2522,598,200
Mo 04/13/2628.947,826,200
Fr 04/10/2628.9310,991,700
Th 04/09/2628.348,653,500
We 04/08/2629.0511,952,200
Tu 04/07/2628.465,181,500
Mo 04/06/2628.515,117,000
DateLast PriceVolume
Mo 03/16/2628.4913,710,100
Fr 03/13/2628.329,203,400
Th 03/12/2627.9410,072,300
We 03/11/2628.118,803,900
Tu 03/10/2627.7311,580,200
Mo 03/09/2627.4712,764,700
Fr 03/06/2627.0322,895,300
Th 03/05/2625.4727,910,900
We 03/04/2625.40
DateLast PriceVolume
We 02/11/2628.275,828,600
Tu 02/10/2628.357,784,200
Mo 02/09/2628.017,502,300
Fr 02/06/2628.078,876,200
Th 02/05/2627.3210,774,700
We 02/04/2627.5513,923,100
Tu 02/03/2628.0411,786,400
Mo 02/02/2628.537,621,100
Fr 01/30/2628.48
DateLast PriceVolume
Fr 01/09/2629.456,221,600
Th 01/08/2629.6710,892,900
We 01/07/2629.038,705,600
Tu 01/06/2629.609,735,500
Mo 01/05/2629.6511,039,000
Fr 01/02/2629.5312,077,100
We 12/31/2528.708,272,200
Tu 12/30/2528.7110,284,200
Mo 12/29/2529.2713,141,000
DateLast PriceVolume
Mo 12/08/2529.926,452,700
Fr 12/05/2529.905,238,800
Th 12/04/2529.746,441,100
We 12/03/2529.875,206,700
Tu 12/02/2530.055,959,000
Mo 12/01/2529.8910,819,700
Fr 11/28/2529.836,417,200
We 11/26/2529.4212,657,000
Tu 11/25/2529.14
DateLast PriceVolume
We 11/05/2532.047,422,800
Tu 11/04/2531.8211,183,200
Mo 11/03/2532.787,712,000
Fr 10/31/2533.048,086,700
Th 10/30/2533.3710,339,900
We 10/29/2534.3610,322,600
Tu 10/28/2534.5312,463,900
Mo 10/27/2534.2010,583,300
Fr 10/24/2533.19
4,179,900
Th 09/10/2627.026,815,800
We 09/09/2627.008,996,500
Tu 09/08/2627.686,345,900
Fr 09/04/2628.264,886,900
Th 09/03/2627.746,928,500
We 09/02/2627.836,763,000
Tu 09/01/2627.906,632,021
Mo 08/31/2628.247,307,087
Fr 08/28/2628.744,612,312
Th 08/27/2628.494,363,017
We 08/26/2628.774,628,278
Tu 08/25/2629.365,211,985
Mo 08/24/2629.205,062,369
Mo 08/10/2633.477,662,300
Fr 08/07/2632.974,203,900
Th 08/06/2632.814,320,200
We 08/05/2632.545,629,200
Tu 08/04/2632.974,477,100
Mo 08/03/2633.027,366,500
Fr 07/31/2633.019,054,300
Th 07/30/2632.319,026,100
We 07/29/2632.2011,748,200
Tu 07/28/2631.7912,837,100
Mo 07/27/2630.958,378,500
Fr 07/24/2630.195,095,500
Th 07/23/2630.095,132,500
6,295,100
Th 07/09/2627.746,846,800
We 07/08/2627.6312,038,300
Tu 07/07/2626.496,098,700
Mo 07/06/2626.785,281,400
Th 07/02/2626.627,802,100
We 07/01/2626.319,184,000
Tu 06/30/2625.487,754,700
Mo 06/29/2625.259,545,300
Fr 06/26/2625.3913,024,000
Th 06/25/2625.1914,522,000
We 06/24/2625.4810,738,400
Tu 06/23/2626.1212,356,200
Mo 06/22/2627.029,597,700
Fr 06/05/2628.887,306,800
Th 06/04/2629.195,548,700
We 06/03/2629.416,868,300
Tu 06/02/2630.1510,855,500
Mo 06/01/2629.0910,319,400
Fr 05/29/2628.836,071,600
Th 05/28/2629.149,490,000
We 05/27/2629.847,252,300
Tu 05/26/2629.9913,539,700
Fr 05/22/2630.5210,415,400
Th 05/21/2631.477,779,200
We 05/20/2632.467,575,100
Tu 05/19/2632.3813,889,400
10,348,400
Tu 05/05/2629.686,693,800
Mo 05/04/2630.047,621,900
Fr 05/01/2629.964,775,800
Th 04/30/2630.328,201,600
We 04/29/2629.704,215,100
Tu 04/28/2629.735,178,400
Mo 04/27/2629.754,461,200
Fr 04/24/2630.273,833,900
Th 04/23/2629.989,053,400
We 04/22/2630.615,636,800
Tu 04/21/2630.527,993,100
Mo 04/20/2631.376,998,200
Fr 04/17/2631.6010,619,700
Th 04/02/2628.468,038,300
We 04/01/2628.878,431,000
Tu 03/31/2629.5710,800,100
Mo 03/30/2628.9412,910,700
Fr 03/27/2628.707,809,600
Th 03/26/2629.189,887,300
We 03/25/2629.7528,319,800
Tu 03/24/2627.478,730,400
Mo 03/23/2627.549,641,400
Fr 03/20/2627.2711,150,200
Th 03/19/2628.0212,200,300
We 03/18/2628.206,809,800
Tu 03/17/2628.546,777,600
17,397,100
Tu 03/03/2625.6416,010,100
Mo 03/02/2626.359,507,900
Fr 02/27/2626.537,858,600
Th 02/26/2626.989,675,500
We 02/25/2627.544,549,200
Tu 02/24/2627.525,391,400
Mo 02/23/2627.237,434,600
Fr 02/20/2627.418,653,500
Th 02/19/2627.275,254,800
We 02/18/2627.413,780,100
Tu 02/17/2627.336,222,500
Fr 02/13/2627.148,908,500
Th 02/12/2627.5213,130,500
9,416,500
Th 01/29/2629.0711,682,400
We 01/28/2629.238,432,300
Tu 01/27/2629.509,219,300
Mo 01/26/2629.787,040,800
Fr 01/23/2629.847,592,800
Th 01/22/2630.0013,027,600
We 01/21/2629.0713,987,700
Tu 01/20/2628.388,556,300
Fr 01/16/2628.9010,720,900
Th 01/15/2629.419,606,700
We 01/14/2629.838,963,000
Tu 01/13/2629.8811,961,200
Mo 01/12/2630.7315,582,000
Fr 12/26/2529.404,767,900
We 12/24/2529.174,152,300
Tu 12/23/2529.086,847,400
Mo 12/22/2529.099,558,600
Fr 12/19/2528.829,963,800
Th 12/18/2528.806,832,400
We 12/17/2528.606,603,800
Tu 12/16/2528.858,175,500
Mo 12/15/2528.857,265,200
Fr 12/12/2529.447,582,400
Th 12/11/2529.548,783,500
We 12/10/2529.617,067,200
Tu 12/09/2529.708,579,200
10,999,800
Mo 11/24/2529.0611,998,900
Fr 11/21/2528.9311,966,700
Th 11/20/2528.3913,790,300
We 11/19/2528.8813,343,300
Tu 11/18/2529.4511,462,100
Mo 11/17/2529.5416,398,300
Fr 11/14/2529.3130,566,500
Th 11/13/2530.7131,428,200
We 11/12/2531.2514,927,500
Tu 11/11/2531.6110,870,600
Mo 11/10/2531.4113,963,600
Fr 11/07/2531.7910,591,300
Th 11/06/2531.958,388,600
8,421,700
Th 10/23/2533.1810,962,000