⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

JBL

Jabil Inc.

Technology · Electronic Components

311.37USD

-0.9600 (-0.31%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Jabil Inc.
High
385.63
on 06/15/26
Low
192.49
on 11/20/25
Average
276.5408
1.24mm
Net Chg
103.16
+49.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26312.331,052,500
Fr 09/04/26310.57714,200
Th 09/03/26305.921,133,400
We 09/02/26299.39872,300
Tu 09/01/26299.14914,841
Mo 08/31/26305.26974,997
Fr 08/28/26301.451,022,747
Th 08/27/26312.22895,863
We 08/26/26310.91563,701
Tu 08/25/26308.68570,044
Mo 08/24/26304.891,063,666
Fr 08/21/26313.21753,500
Th 08/20/26316.65928,200
We 08/19/26322.77917,300
Tu 08/18/26338.621,182,200
Mo 08/17/26369.89707,700
Fr 08/14/26363.101,049,500
Th 08/13/26370.36938,300
We 08/12/26366.161,414,600
Tu 08/11/26356.611,443,300
Mo 08/10/26336.63605,500
Fr 08/07/26341.221,057,000
DateLast PriceVolume
Th 08/06/26344.671,119,800
We 08/05/26338.621,000,000
Tu 08/04/26340.00999,900
Mo 08/03/26318.39938,100
Fr 07/31/26315.051,266,800
Th 07/30/26308.521,243,200
We 07/29/26287.141,566,700
Tu 07/28/26302.951,259,100
Mo 07/27/26311.49907,400
DateLast PriceVolume
Tu 07/07/26321.081,536,000
Mo 07/06/26338.221,519,100
Th 07/02/26341.301,177,100
We 07/01/26375.341,189,500
Tu 06/30/26385.481,723,300
Mo 06/29/26373.581,525,300
Fr 06/26/26358.603,717,600
Th 06/25/26374.641,514,100
We 06/24/26
DateLast PriceVolume
We 06/03/26379.041,293,000
Tu 06/02/26373.161,647,300
Mo 06/01/26359.971,454,200
Fr 05/29/26364.561,968,100
Th 05/28/26363.65626,000
We 05/27/26371.38754,000
Tu 05/26/26380.251,240,200
Fr 05/22/26364.35800,100
Th 05/21/26356.41
DateLast PriceVolume
Fr 05/01/26342.471,257,800
Th 04/30/26337.491,836,700
We 04/29/26333.86701,800
Tu 04/28/26330.831,323,100
Mo 04/27/26340.80740,400
Fr 04/24/26341.651,224,500
Th 04/23/26338.531,186,200
We 04/22/26336.40945,600
Tu 04/21/26333.681,028,400
DateLast PriceVolume
Tu 03/31/26265.631,137,500
Mo 03/30/26247.481,051,500
Fr 03/27/26261.10891,500
Th 03/26/26264.151,037,600
We 03/25/26283.241,100,900
Tu 03/24/26277.381,077,700
Mo 03/23/26266.261,344,300
Fr 03/20/26253.632,156,600
Th 03/19/26265.31
DateLast PriceVolume
Fr 02/27/26264.991,834,300
Th 02/26/26271.91909,600
We 02/25/26277.571,367,700
Tu 02/24/26266.26690,100
Mo 02/23/26261.281,218,800
Fr 02/20/26271.091,663,700
Th 02/19/26262.441,457,100
We 02/18/26260.54889,300
Tu 02/17/26257.40643,900
DateLast PriceVolume
Tu 01/27/26242.28864,400
Mo 01/26/26241.81957,300
Fr 01/23/26243.14927,700
Th 01/22/26244.701,124,600
We 01/21/26253.15843,300
Tu 01/20/26246.751,097,400
Fr 01/16/26251.291,580,700
Th 01/15/26253.181,577,900
We 01/14/26241.34
DateLast PriceVolume
Tu 12/23/25235.071,103,200
Mo 12/22/25229.78942,800
Fr 12/19/25226.622,546,400
Th 12/18/25217.042,246,700
We 12/17/25216.304,280,200
Tu 12/16/25212.562,123,300
Mo 12/15/25221.211,803,700
Fr 12/12/25222.371,725,700
Th 12/11/25234.25
DateLast PriceVolume
Th 11/20/25192.491,526,500
We 11/19/25200.09800,300
Tu 11/18/25198.88940,800
Mo 11/17/25200.461,226,700
Fr 11/14/25201.87926,800
Th 11/13/25201.821,329,500
We 11/12/25213.93884,700
Tu 11/11/25211.09819,700
Mo 11/10/25219.261,019,500
DateLast PriceVolume
Tu 10/21/25201.121,134,600
Mo 10/20/25204.021,181,800
Fr 10/17/25209.341,033,600
Th 10/16/25209.741,188,500
We 10/15/25206.881,032,200
Tu 10/14/25200.59939,400
Mo 10/13/25199.901,145,400
Fr 10/10/25193.991,408,400
Th 10/09/25204.71
DateLast PriceVolume
Fr 09/19/25224.342,883,500
Th 09/18/25223.292,748,400
We 09/17/25213.641,289,000
Tu 09/16/25213.331,306,400
Mo 09/15/25216.061,263,100
Fr 09/12/25214.06966,300
Th 09/11/25214.28863,200
We 09/10/25215.721,439,300
Tu 09/09/25209.22781,600
Fr 07/24/26312.59914,200
Th 07/23/26322.04860,700
We 07/22/26318.29752,800
Tu 07/21/26318.93970,700
Mo 07/20/26305.91886,400
Fr 07/17/26301.011,692,000
Th 07/16/26307.061,079,800
We 07/15/26319.181,022,800
Tu 07/14/26326.82818,000
Mo 07/13/26321.961,187,000
Fr 07/10/26330.29764,100
Th 07/09/26332.511,144,300
We 07/08/26325.211,208,600
371.80
2,131,600
Tu 06/23/26372.992,339,900
Mo 06/22/26377.241,485,500
Th 06/18/26371.882,711,600
We 06/17/26374.982,940,700
Tu 06/16/26375.511,643,000
Mo 06/15/26385.631,210,900
Fr 06/12/26384.82978,100
Th 06/11/26376.89998,400
We 06/10/26352.36989,000
Tu 06/09/26362.381,194,400
Mo 06/08/26363.95895,000
Fr 06/05/26353.241,011,400
Th 06/04/26373.821,035,000
1,023,600
We 05/20/26345.151,106,400
Tu 05/19/26332.881,357,600
Mo 05/18/26338.731,445,500
Fr 05/15/26339.821,225,700
Th 05/14/26354.34985,800
We 05/13/26355.43990,500
Tu 05/12/26350.801,435,500
Mo 05/11/26365.24949,000
Fr 05/08/26355.151,300,500
Th 05/07/26349.601,753,300
We 05/06/26372.342,582,800
Tu 05/05/26337.261,849,100
Mo 05/04/26340.80770,200
Mo 04/20/26330.28861,100
Fr 04/17/26321.691,318,000
Th 04/16/26310.10780,000
We 04/15/26304.951,047,300
Tu 04/14/26305.97958,600
Mo 04/13/26305.371,010,900
Fr 04/10/26299.501,155,800
Th 04/09/26293.021,017,600
We 04/08/26287.141,210,200
Tu 04/07/26272.85812,200
Mo 04/06/26267.47729,000
Th 04/02/26268.55795,000
We 04/01/26271.96738,400
1,733,800
We 03/18/26258.672,967,400
Tu 03/17/26262.351,933,700
Mo 03/16/26258.001,438,800
Fr 03/13/26250.65950,800
Th 03/12/26252.141,313,100
We 03/11/26255.461,052,300
Tu 03/10/26251.151,130,900
Mo 03/09/26247.461,429,500
Fr 03/06/26241.091,123,800
Th 03/05/26252.211,450,700
We 03/04/26255.18725,800
Tu 03/03/26254.241,055,100
Mo 03/02/26261.181,338,400
Fr 02/13/26254.581,033,900
Th 02/12/26251.131,218,500
We 02/11/26261.08856,700
Tu 02/10/26258.93892,100
Mo 02/09/26265.96937,700
Fr 02/06/26258.251,172,400
Th 02/05/26241.83796,500
We 02/04/26236.061,690,800
Tu 02/03/26245.63925,100
Mo 02/02/26243.22922,300
Fr 01/30/26237.19818,900
Th 01/29/26243.921,100,300
We 01/28/26243.621,016,500
1,363,800
Tu 01/13/26238.351,167,900
Mo 01/12/26230.581,203,900
Fr 01/09/26226.15993,800
Th 01/08/26221.811,025,900
We 01/07/26224.45834,300
Tu 01/06/26224.381,293,900
Mo 01/05/26223.442,099,300
Fr 01/02/26240.391,018,800
We 12/31/25228.02668,200
Tu 12/30/25231.57535,100
Mo 12/29/25234.97648,400
Fr 12/26/25236.11710,200
We 12/24/25234.49520,500
1,091,000
We 12/10/25229.971,291,400
Tu 12/09/25228.091,127,800
Mo 12/08/25225.421,356,500
Fr 12/05/25220.06764,900
Th 12/04/25218.72619,300
We 12/03/25214.051,403,000
Tu 12/02/25212.051,033,900
Mo 12/01/25209.991,091,700
Fr 11/28/25210.71460,700
We 11/26/25207.23877,300
Tu 11/25/25203.981,062,900
Mo 11/24/25197.152,320,800
Fr 11/21/25196.701,505,600
Fr 11/07/25213.711,075,700
Th 11/06/25215.06944,700
We 11/05/25218.15932,400
Tu 11/04/25209.221,260,900
Mo 11/03/25220.311,521,500
Fr 10/31/25220.891,115,100
Th 10/30/25221.47911,400
We 10/29/25222.321,540,700
Tu 10/28/25214.521,275,200
Mo 10/27/25211.23943,600
Fr 10/24/25212.441,472,900
Th 10/23/25206.571,161,000
We 10/22/25198.751,763,800
942,500
We 10/08/25206.53860,600
Tu 10/07/25202.621,241,100
Mo 10/06/25202.201,480,200
Fr 10/03/25202.082,050,300
Th 10/02/25215.691,326,600
We 10/01/25214.841,512,500
Tu 09/30/25217.171,212,400
Mo 09/29/25214.511,638,300
Fr 09/26/25215.841,735,100
Th 09/25/25210.203,241,700
We 09/24/25225.282,581,400
Tu 09/23/25234.452,054,200
Mo 09/22/25233.232,267,800
Mo 09/08/25209.171,078,400