⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

JBHT

J.B. Hunt Transport Services, Inc.

Industrials · Integrated Freight & Logistics

226.03USD

-4.5600 (-1.98%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on JBHT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
J.B. Hunt Transport Services, Inc.
High
298.41
on 07/16/26
Low
158.92
on 11/20/25
Average
232.3973
1.05mm
Net Chg
59.29
+35.56%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26226.03926,100
Th 10/22/26230.59720,000
We 10/21/26228.59766,700
Tu 10/20/26226.40736,900
Mo 10/19/26223.25923,900
Fr 10/16/26228.781,602,600
Th 10/15/26235.311,351,500
We 10/14/26232.161,280,500
Tu 10/13/26229.04994,800
Mo 10/12/26228.31766,200
Fr 10/09/26229.26713,200
Th 10/08/26228.421,028,700
We 10/07/26222.64684,200
Tu 10/06/26225.93651,700
Mo 10/05/26229.74816,800
Fr 10/02/26234.201,006,500
Th 10/01/26227.20736,200
We 09/30/26224.051,068,900
Tu 09/29/26229.28980,400
Mo 09/28/26226.07958,300
Fr 09/25/26225.461,517,700
Th 09/24/26229.151,094,500
DateLast PriceVolume
We 09/23/26234.63898,800
Tu 09/22/26237.41881,700
Mo 09/21/26236.171,024,600
Fr 09/18/26234.252,270,900
Th 09/17/26236.801,791,000
We 09/16/26236.734,814,300
Tu 09/15/26273.05507,700
Mo 09/14/26274.99899,300
Fr 09/11/26270.45
DateLast PriceVolume
Fr 08/21/26275.45708,300
Th 08/20/26274.47598,900
We 08/19/26272.42772,900
Tu 08/18/26274.19454,100
Mo 08/17/26283.371,110,700
Fr 08/14/26279.71719,300
Th 08/13/26282.321,132,900
We 08/12/26275.961,096,500
Tu 08/11/26265.38961,800
DateLast PriceVolume
We 07/22/26292.241,036,500
Tu 07/21/26293.261,047,700
Mo 07/20/26290.611,130,200
Fr 07/17/26291.411,550,100
Th 07/16/26298.412,470,600
We 07/15/26276.281,502,600
Tu 07/14/26280.87830,600
Mo 07/13/26283.00975,300
Fr 07/10/26279.96
DateLast PriceVolume
Th 06/18/26271.221,943,500
We 06/17/26267.241,730,300
Tu 06/16/26279.821,141,600
Mo 06/15/26283.16868,100
Fr 06/12/26289.36551,000
Th 06/11/26289.14683,900
We 06/10/26280.751,198,000
Tu 06/09/26287.19974,600
Mo 06/08/26288.171,360,000
DateLast PriceVolume
Mo 05/18/26261.46930,900
Fr 05/15/26262.211,916,100
Th 05/14/26254.662,214,300
We 05/13/26237.80915,400
Tu 05/12/26236.791,290,200
Mo 05/11/26240.75694,500
Fr 05/08/26245.40612,400
Th 05/07/26242.19893,500
We 05/06/26246.05
DateLast PriceVolume
Th 04/16/26238.322,564,700
We 04/15/26224.171,579,700
Tu 04/14/26229.61723,700
Mo 04/13/26227.61758,300
Fr 04/10/26227.04844,400
Th 04/09/26225.22813,100
We 04/08/26224.63907,300
Tu 04/07/26217.71695,300
Mo 04/06/26217.37540,600
DateLast PriceVolume
Mo 03/16/26202.73894,400
Fr 03/13/26200.251,198,600
Th 03/12/26201.13995,200
We 03/11/26210.36804,600
Tu 03/10/26215.85706,700
Mo 03/09/26217.461,125,200
Fr 03/06/26213.391,605,900
Th 03/05/26226.36731,700
We 03/04/26234.92
DateLast PriceVolume
We 02/11/26230.381,225,800
Tu 02/10/26229.051,140,300
Mo 02/09/26226.27945,200
Fr 02/06/26227.911,065,200
Th 02/05/26225.251,154,100
We 02/04/26228.221,982,600
Tu 02/03/26220.611,991,200
Mo 02/02/26211.711,244,600
Fr 01/30/26202.72
DateLast PriceVolume
Fr 01/09/26206.85925,100
Th 01/08/26205.42728,000
We 01/07/26203.82988,800
Tu 01/06/26205.541,008,500
Mo 01/05/26202.02957,100
Fr 01/02/26196.78714,600
We 12/31/25194.34623,800
Tu 12/30/25196.21686,400
Mo 12/29/25197.55473,900
DateLast PriceVolume
Mo 12/08/25189.891,398,500
Fr 12/05/25188.41813,300
Th 12/04/25187.541,596,100
We 12/03/25187.921,936,400
Tu 12/02/25185.732,614,800
Mo 12/01/25179.731,739,800
Fr 11/28/25173.96339,700
We 11/26/25173.40852,100
Tu 11/25/25172.03
DateLast PriceVolume
We 11/05/25170.251,099,300
Tu 11/04/25172.642,472,300
Mo 11/03/25169.751,153,500
Fr 10/31/25168.861,160,800
Th 10/30/25166.641,093,500
We 10/29/25168.881,636,700
Tu 10/28/25166.56994,600
Mo 10/27/25167.771,147,600
Fr 10/24/25165.11
845,800
Th 09/10/26267.83631,900
We 09/09/26267.801,006,700
Tu 09/08/26274.781,004,500
Fr 09/04/26273.77860,000
Th 09/03/26266.281,164,900
We 09/02/26260.22831,400
Tu 09/01/26256.48661,183
Mo 08/31/26265.471,067,650
Fr 08/28/26261.03555,316
Th 08/27/26263.39451,370
We 08/26/26263.64429,159
Tu 08/25/26262.18592,221
Mo 08/24/26259.881,266,500
Mo 08/10/26266.14574,500
Fr 08/07/26268.52599,300
Th 08/06/26267.25492,800
We 08/05/26272.66637,300
Tu 08/04/26274.48860,100
Mo 08/03/26266.91847,700
Fr 07/31/26271.75888,400
Th 07/30/26269.211,115,400
We 07/29/26276.141,346,100
Tu 07/28/26277.621,176,000
Mo 07/27/26280.961,238,500
Fr 07/24/26288.30593,400
Th 07/23/26289.371,048,400
870,700
Th 07/09/26282.611,060,800
We 07/08/26276.45814,700
Tu 07/07/26275.00855,100
Mo 07/06/26277.74644,000
Th 07/02/26285.83778,600
We 07/01/26290.071,197,900
Tu 06/30/26289.431,037,900
Mo 06/29/26287.89876,600
Fr 06/26/26280.301,357,500
Th 06/25/26274.68784,600
We 06/24/26269.06779,000
Tu 06/23/26269.24669,900
Mo 06/22/26273.481,114,100
Fr 06/05/26284.951,146,900
Th 06/04/26283.31546,300
We 06/03/26280.05809,500
Tu 06/02/26275.59970,800
Mo 06/01/26279.46898,700
Fr 05/29/26276.431,624,000
Th 05/28/26272.52522,200
We 05/27/26270.87608,800
Tu 05/26/26267.63588,300
Fr 05/22/26258.77839,400
Th 05/21/26259.23750,200
We 05/20/26262.88932,300
Tu 05/19/26256.53883,500
807,600
Tu 05/05/26243.04632,400
Mo 05/04/26238.341,189,900
Fr 05/01/26248.73597,800
Th 04/30/26251.53897,800
We 04/29/26246.31834,300
Tu 04/28/26251.29834,800
Mo 04/27/26250.16679,700
Fr 04/24/26248.59614,800
Th 04/23/26253.71832,800
We 04/22/26247.031,013,500
Tu 04/21/26251.09897,400
Mo 04/20/26251.60901,400
Fr 04/17/26245.081,281,100
Th 04/02/26214.91682,200
We 04/01/26213.44782,900
Tu 03/31/26211.90949,500
Mo 03/30/26204.77671,400
Fr 03/27/26205.59628,400
Th 03/26/26206.18598,300
We 03/25/26209.10894,400
Tu 03/24/26205.14535,600
Mo 03/23/26202.78911,100
Fr 03/20/26199.931,702,100
Th 03/19/26200.20949,000
We 03/18/26197.641,812,400
Tu 03/17/26200.121,401,500
622,700
Tu 03/03/26230.87582,800
Mo 03/02/26232.07615,800
Fr 02/27/26233.411,481,100
Th 02/26/26228.22886,200
We 02/25/26219.25559,900
Tu 02/24/26222.90675,800
Mo 02/23/26222.07640,800
Fr 02/20/26230.16838,000
Th 02/19/26225.72756,800
We 02/18/26223.45493,300
Tu 02/17/26223.51787,300
Fr 02/13/26221.76866,300
Th 02/12/26218.723,273,400
1,721,700
Th 01/29/26205.21841,600
We 01/28/26205.06987,500
Tu 01/27/26202.88989,000
Mo 01/26/26205.11769,500
Fr 01/23/26206.75980,300
Th 01/22/26210.73856,000
We 01/21/26209.701,034,100
Tu 01/20/26203.501,113,800
Fr 01/16/26204.382,760,700
Th 01/15/26206.521,298,400
We 01/14/26205.81876,100
Tu 01/13/26205.17806,600
Mo 01/12/26206.331,071,300
Fr 12/26/25198.28349,700
We 12/24/25198.29280,600
Tu 12/23/25197.03856,800
Mo 12/22/25199.58691,900
Fr 12/19/25197.682,096,600
Th 12/18/25196.421,198,500
We 12/17/25194.10954,200
Tu 12/16/25196.76947,800
Mo 12/15/25197.601,143,500
Fr 12/12/25198.681,211,600
Th 12/11/25199.551,802,900
We 12/10/25198.131,614,900
Tu 12/09/25189.771,128,100
1,103,900
Mo 11/24/25166.651,297,800
Fr 11/21/25166.431,780,400
Th 11/20/25158.921,269,900
We 11/19/25159.92918,300
Tu 11/18/25162.031,364,700
Mo 11/17/25160.301,414,400
Fr 11/14/25162.811,722,200
Th 11/13/25166.31733,400
We 11/12/25169.26831,000
Tu 11/11/25168.031,214,400
Mo 11/10/25168.481,134,300
Fr 11/07/25170.96947,400
Th 11/06/25169.031,108,900
1,163,900
Th 10/23/25166.741,782,100