Industria de Diseño Textil, S.A.
54.48EUR
-2.0400 (-3.61%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 56.52 | 1,636,217 |
| Fr 09/04/26 | 57.44 | 1,205,139 |
| Th 09/03/26 | 56.80 | 1,229,715 |
| We 09/02/26 | 56.16 | 1,383,069 |
| Tu 09/01/26 | 57.50 | 1,068,292 |
| Mo 08/31/26 | 58.00 | 1,564,921 |
| Fr 08/28/26 | 58.32 | 895,801 |
| Th 08/27/26 | 57.70 | 989,141 |
| We 08/26/26 | 58.26 | 1,016,037 |
| Tu 08/25/26 | 58.28 | 720,248 |
| Mo 08/24/26 | 58.42 | 847,330 |
| Fr 08/21/26 | 58.22 | 1,363,944 |
| Th 08/20/26 | 57.58 | 1,055,523 |
| We 08/19/26 | 58.28 | 1,468,549 |
| Tu 08/18/26 | 57.06 | 847,074 |
| Mo 08/17/26 | 56.36 | 1,201,478 |
| Fr 08/14/26 | 57.60 | 992,435 |
| Th 08/13/26 | 57.88 | 933,170 |
| We 08/12/26 | 57.90 | 1,120,674 |
| Tu 08/11/26 | 58.88 | 888,642 |
| Mo 08/10/26 | 59.10 | 867,044 |
| Fr 08/07/26 | 58.66 | 1,038,972 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 58.80 | 1,532,823 |
| We 08/05/26 | 58.50 | 1,922,190 |
| Tu 08/04/26 | 58.18 | 1,802,902 |
| Mo 08/03/26 | 57.76 | 1,433,631 |
| Fr 07/31/26 | 56.44 | 1,661,374 |
| Th 07/30/26 | 57.48 | 1,582,834 |
| We 07/29/26 | 56.46 | 1,520,285 |
| Tu 07/28/26 | 56.82 | 1,478,179 |
| Mo 07/27/26 | 55.48 | 1,624,929 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 56.44 | 2,208,813 |
| Mo 07/06/26 | 55.98 | 1,176,060 |
| Fr 07/03/26 | 57.20 | 799,316 |
| Th 07/02/26 | 56.68 | 1,247,736 |
| We 07/01/26 | 55.74 | 1,370,720 |
| Tu 06/30/26 | 55.12 | 1,500,751 |
| Mo 06/29/26 | 55.40 | 1,337,789 |
| Fr 06/26/26 | 56.00 | 1,146,218 |
| Th 06/25/26 | 56.52 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 55.00 | 2,194,966 |
| Th 06/04/26 | 54.06 | 2,132,700 |
| We 06/03/26 | 53.46 | 3,666,884 |
| Tu 06/02/26 | 52.68 | 1,357,304 |
| Mo 06/01/26 | 52.68 | 1,473,951 |
| Fr 05/29/26 | 53.30 | 3,466,743 |
| Th 05/28/26 | 53.76 | 1,924,893 |
| We 05/27/26 | 53.00 | 2,405,273 |
| Tu 05/26/26 | 51.34 | 928,245 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 52.44 | 5,705,110 |
| Tu 05/05/26 | 50.44 | 10,398,434 |
| Mo 05/04/26 | 49.39 | 2,496,394 |
| Th 04/30/26 | 50.58 | 3,573,305 |
| We 04/29/26 | 50.64 | 1,270,793 |
| Tu 04/28/26 | 51.86 | 1,228,124 |
| Mo 04/27/26 | 52.12 | 1,564,450 |
| Fr 04/24/26 | 52.56 | 5,643,413 |
| Th 04/23/26 | 53.52 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 51.36 | 1,987,923 |
| Tu 03/31/26 | 49.24 | 3,113,173 |
| Mo 03/30/26 | 49.44 | 2,606,672 |
| Fr 03/27/26 | 49.50 | 2,450,262 |
| Th 03/26/26 | 50.48 | 2,070,285 |
| We 03/25/26 | 50.40 | 2,034,521 |
| Tu 03/24/26 | 49.82 | 1,807,022 |
| Mo 03/23/26 | 50.10 | 3,499,053 |
| Fr 03/20/26 | 50.56 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 54.10 | 3,020,169 |
| Fr 02/27/26 | 56.82 | 2,390,707 |
| Th 02/26/26 | 57.44 | 1,234,410 |
| We 02/25/26 | 56.86 | 2,192,668 |
| Tu 02/24/26 | 57.54 | 1,296,169 |
| Mo 02/23/26 | 57.44 | 1,118,151 |
| Fr 02/20/26 | 57.66 | 1,574,268 |
| Th 02/19/26 | 57.92 | 1,044,627 |
| We 02/18/26 | 57.76 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 54.10 | 1,217,358 |
| We 01/28/26 | 54.12 | 1,360,360 |
| Tu 01/27/26 | 54.42 | 2,870,346 |
| Mo 01/26/26 | 54.34 | 1,904,054 |
| Fr 01/23/26 | 55.00 | 1,456,264 |
| Th 01/22/26 | 55.28 | 1,572,368 |
| We 01/21/26 | 55.46 | 1,242,461 |
| Tu 01/20/26 | 55.50 | 1,375,962 |
| Mo 01/19/26 | 55.96 | 1,106,511 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/29/25 | 56.22 | 973,222 |
| We 12/24/25 | 56.08 | 157,890 |
| Tu 12/23/25 | 56.12 | 1,319,905 |
| Mo 12/22/25 | 56.16 | 1,994,238 |
| Fr 12/19/25 | 55.64 | 5,098,238 |
| Th 12/18/25 | 56.20 | 2,314,470 |
| We 12/17/25 | 54.80 | 2,454,211 |
| Tu 12/16/25 | 54.56 | 3,038,317 |
| Mo 12/15/25 | 54.60 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/25/25 | 47.54 | 1,266,923 |
| Mo 11/24/25 | 46.73 | 11,144,796 |
| Fr 11/21/25 | 46.54 | 1,945,073 |
| Th 11/20/25 | 47.48 | 1,506,640 |
| We 11/19/25 | 47.33 | 1,606,164 |
| Tu 11/18/25 | 46.59 | 2,311,656 |
| Mo 11/17/25 | 47.05 | 1,375,692 |
| Fr 11/14/25 | 48.73 | 1,436,379 |
| Th 11/13/25 | 48.93 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/24/25 | 49.70 | 1,596,715 |
| Th 10/23/25 | 48.78 | 926,602 |
| We 10/22/25 | 48.59 | 17,056,366 |
| Tu 10/21/25 | 49.00 | 6,088,934 |
| Mo 10/20/25 | 48.77 | 2,150,516 |
| Fr 10/17/25 | 48.27 | 1,629,288 |
| Th 10/16/25 | 48.24 | 1,392,220 |
| We 10/15/25 | 47.90 | 1,388,321 |
| Tu 10/14/25 | 47.42 | 3,420,016 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/24/25 | 44.34 | 1,684,873 |
| Tu 09/23/25 | 44.91 | 1,663,736 |
| Mo 09/22/25 | 45.00 | 1,417,496 |
| Fr 09/19/25 | 45.91 | 5,677,657 |
| Th 09/18/25 | 46.05 | 1,255,960 |
| We 09/17/25 | 45.72 | 2,298,855 |
| Tu 09/16/25 | 45.38 | 1,876,205 |
| Mo 09/15/25 | 46.40 | 4,316,791 |
| Fr 09/12/25 | 46.20 |
| Fr 07/24/26 | 54.46 | 982,435 |
| Th 07/23/26 | 53.86 | 1,701,614 |
| We 07/22/26 | 54.60 | 1,248,037 |
| Tu 07/21/26 | 54.10 | 1,939,254 |
| Mo 07/20/26 | 53.44 | 1,550,320 |
| Fr 07/17/26 | 53.74 | 1,526,228 |
| Th 07/16/26 | 54.28 | 1,170,521 |
| We 07/15/26 | 54.08 | 1,165,322 |
| Tu 07/14/26 | 53.72 | 1,694,522 |
| Mo 07/13/26 | 54.80 | 758,408 |
| Fr 07/10/26 | 54.96 | 967,844 |
| Th 07/09/26 | 55.40 | 1,072,866 |
| We 07/08/26 | 54.16 | 2,144,684 |
| 2,173,533 |
| We 06/24/26 | 55.78 | 1,395,499 |
| Tu 06/23/26 | 55.16 | 1,651,380 |
| Mo 06/22/26 | 55.16 | 1,718,968 |
| Fr 06/19/26 | 55.74 | 3,931,102 |
| Th 06/18/26 | 56.50 | 2,116,368 |
| We 06/17/26 | 56.44 | 1,998,934 |
| Tu 06/16/26 | 55.94 | 1,202,639 |
| Mo 06/15/26 | 56.64 | 1,860,621 |
| Fr 06/12/26 | 55.94 | 2,198,229 |
| Th 06/11/26 | 55.32 | 1,502,805 |
| We 06/10/26 | 55.02 | 1,844,668 |
| Tu 06/09/26 | 55.70 | 1,904,410 |
| Mo 06/08/26 | 54.56 | 1,459,316 |
| Mo 05/25/26 | 51.60 | 829,257 |
| Fr 05/22/26 | 50.78 | 1,158,778 |
| Th 05/21/26 | 50.38 | 1,473,013 |
| We 05/20/26 | 50.74 | 1,345,274 |
| Tu 05/19/26 | 49.82 | 1,378,402 |
| Mo 05/18/26 | 50.16 | 1,603,413 |
| Fr 05/15/26 | 49.48 | 4,358,472 |
| Th 05/14/26 | 49.26 | 1,244,828 |
| We 05/13/26 | 49.05 | 3,598,288 |
| Tu 05/12/26 | 48.48 | 4,152,391 |
| Mo 05/11/26 | 49.92 | 2,139,919 |
| Fr 05/08/26 | 51.32 | 2,435,379 |
| Th 05/07/26 | 52.68 | 2,203,273 |
| 7,106,719 |
| We 04/22/26 | 53.06 | 1,639,667 |
| Tu 04/21/26 | 53.90 | 2,866,523 |
| Mo 04/20/26 | 54.32 | 1,259,118 |
| Fr 04/17/26 | 55.02 | 4,294,550 |
| Th 04/16/26 | 53.10 | 2,199,781 |
| We 04/15/26 | 52.82 | 2,764,208 |
| Tu 04/14/26 | 53.06 | 1,742,155 |
| Mo 04/13/26 | 52.92 | 1,260,584 |
| Fr 04/10/26 | 54.00 | 2,560,377 |
| Th 04/09/26 | 53.38 | 2,260,855 |
| We 04/08/26 | 53.04 | 3,213,204 |
| Tu 04/07/26 | 50.18 | 2,090,124 |
| Th 04/02/26 | 50.80 | 1,577,937 |
| 6,862,261 |
| Th 03/19/26 | 50.80 | 3,714,114 |
| We 03/18/26 | 51.94 | 3,216,452 |
| Tu 03/17/26 | 51.40 | 2,490,240 |
| Mo 03/16/26 | 51.46 | 1,833,453 |
| Fr 03/13/26 | 51.62 | 2,876,839 |
| Th 03/12/26 | 52.58 | 3,324,715 |
| We 03/11/26 | 52.74 | 3,575,575 |
| Tu 03/10/26 | 52.46 | 3,085,638 |
| Mo 03/09/26 | 50.80 | 3,800,431 |
| Fr 03/06/26 | 51.88 | 2,955,437 |
| Th 03/05/26 | 53.02 | 2,048,714 |
| We 03/04/26 | 53.26 | 3,027,542 |
| Tu 03/03/26 | 51.70 | 4,113,991 |
| 1,092,987 |
| Tu 02/17/26 | 57.04 | 1,674,644 |
| Mo 02/16/26 | 56.80 | 1,046,595 |
| Fr 02/13/26 | 57.06 | 1,481,419 |
| Th 02/12/26 | 57.46 | 1,381,075 |
| We 02/11/26 | 57.00 | 1,640,836 |
| Tu 02/10/26 | 56.94 | 2,917,040 |
| Mo 02/09/26 | 57.42 | 1,158,860 |
| Fr 02/06/26 | 57.14 | 1,560,430 |
| Th 02/05/26 | 56.70 | 1,839,017 |
| We 02/04/26 | 56.60 | 2,490,408 |
| Tu 02/03/26 | 54.76 | 1,219,424 |
| Mo 02/02/26 | 55.50 | 1,595,738 |
| Fr 01/30/26 | 55.00 | 3,853,210 |
| Fr 01/16/26 | 55.86 | 1,865,663 |
| Th 01/15/26 | 55.66 | 2,558,875 |
| We 01/14/26 | 56.26 | 2,065,665 |
| Tu 01/13/26 | 57.12 | 1,121,025 |
| Mo 01/12/26 | 57.22 | 1,265,750 |
| Fr 01/09/26 | 56.46 | 2,574,969 |
| Th 01/08/26 | 56.78 | 1,758,924 |
| We 01/07/26 | 57.20 | 3,660,700 |
| Tu 01/06/26 | 57.04 | 1,769,768 |
| Mo 01/05/26 | 56.22 | 1,589,145 |
| Fr 01/02/26 | 56.34 | 1,369,365 |
| We 12/31/25 | 56.34 | 579,762 |
| Tu 12/30/25 | 56.62 | 1,906,511 |
| 2,422,248 |
| Fr 12/12/25 | 55.76 | 1,817,138 |
| Th 12/11/25 | 55.08 | 3,541,912 |
| We 12/10/25 | 54.70 | 2,158,088 |
| Tu 12/09/25 | 54.30 | 2,193,399 |
| Mo 12/08/25 | 53.90 | 1,507,182 |
| Fr 12/05/25 | 54.86 | 2,208,470 |
| Th 12/04/25 | 54.84 | 3,512,040 |
| We 12/03/25 | 53.42 | 7,392,316 |
| Tu 12/02/25 | 49.07 | 4,178,113 |
| Mo 12/01/25 | 49.29 | 1,764,734 |
| Fr 11/28/25 | 48.25 | 954,990 |
| Th 11/27/25 | 48.05 | 1,611,608 |
| We 11/26/25 | 48.05 | 1,573,366 |
| 1,634,352 |
| We 11/12/25 | 49.86 | 1,628,271 |
| Tu 11/11/25 | 49.83 | 2,678,666 |
| Mo 11/10/25 | 48.39 | 1,580,013 |
| Fr 11/07/25 | 47.54 | 1,239,773 |
| Th 11/06/25 | 47.70 | 1,263,143 |
| We 11/05/25 | 47.94 | 14,876,494 |
| Tu 11/04/25 | 47.38 | 8,446,393 |
| Mo 11/03/25 | 47.47 | 1,317,880 |
| Fr 10/31/25 | 47.90 | 1,206,423 |
| Th 10/30/25 | 47.87 | 1,472,575 |
| We 10/29/25 | 49.22 | 1,291,509 |
| Tu 10/28/25 | 49.65 | 1,146,765 |
| Mo 10/27/25 | 50.22 | 1,427,425 |
| Mo 10/13/25 | 47.49 | 1,267,760 |
| Fr 10/10/25 | 46.97 | 1,426,016 |
| Th 10/09/25 | 47.32 | 1,416,961 |
| We 10/08/25 | 48.07 | 2,549,194 |
| Tu 10/07/25 | 48.75 | 2,582,352 |
| Mo 10/06/25 | 48.34 | 1,852,618 |
| Fr 10/03/25 | 48.35 | 4,067,221 |
| Th 10/02/25 | 47.80 | 2,493,991 |
| We 10/01/25 | 48.00 | 2,947,179 |
| Tu 09/30/25 | 46.97 | 2,805,278 |
| Mo 09/29/25 | 45.75 | 1,630,714 |
| Fr 09/26/25 | 45.31 | 1,756,225 |
| Th 09/25/25 | 44.48 | 4,829,587 |
| 2,427,023 |
| Th 09/11/25 | 46.64 | 3,339,180 |
| We 09/10/25 | 45.43 | 4,958,656 |
| Tu 09/09/25 | 42.65 | 2,450,349 |
| Mo 09/08/25 | 42.87 | 1,084,548 |