⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ITRI

Itron, Inc.

Technology · Scientific & Technical Instruments

87.65USD

-0.5200 (-0.59%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ITRI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Itron, Inc.
High
138.18
on 10/29/25
Low
78.02
on 05/19/26
Average
93.2854
849K
Net Chg
-46.36
-34.59%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2687.65640,400
Th 10/22/2688.17952,700
We 10/21/2685.01923,700
Tu 10/20/2684.62733,400
Mo 10/19/2682.14599,800
Fr 10/16/2683.04603,500
Th 10/15/2684.77619,100
We 10/14/2684.42527,700
Tu 10/13/2686.62512,700
Mo 10/12/2685.57354,800
Fr 10/09/2685.58438,700
Th 10/08/2684.23393,800
We 10/07/2685.58575,600
Tu 10/06/2688.39689,900
Mo 10/05/2687.79940,300
Fr 10/02/2686.51574,300
Th 10/01/2686.24792,200
We 09/30/2686.34777,000
Tu 09/29/2687.39443,500
Mo 09/28/2688.49486,700
Fr 09/25/2689.75497,700
Th 09/24/2691.52677,200
DateLast PriceVolume
We 09/23/2691.32428,200
Tu 09/22/2693.33675,500
Mo 09/21/2692.43942,900
Fr 09/18/2690.441,773,200
Th 09/17/2691.38343,400
We 09/16/2692.14431,300
Tu 09/15/2692.30588,800
Mo 09/14/2691.89474,600
Fr 09/11/2693.55
DateLast PriceVolume
Fr 08/21/26100.03547,600
Th 08/20/2698.43310,100
We 08/19/2698.86861,600
Tu 08/18/2696.18754,600
Mo 08/17/26100.61522,000
Fr 08/14/26101.56441,500
Th 08/13/26102.721,210,800
We 08/12/26102.61394,500
Tu 08/11/26103.33463,900
DateLast PriceVolume
We 07/22/2683.21736,200
Tu 07/21/2684.14416,600
Mo 07/20/2684.37663,800
Fr 07/17/2685.99486,900
Th 07/16/2685.90442,500
We 07/15/2683.99380,900
Tu 07/14/2683.46298,400
Mo 07/13/2683.39530,600
Fr 07/10/2685.10
DateLast PriceVolume
Th 06/18/2680.811,292,200
We 06/17/2679.26786,100
Tu 06/16/2681.10561,900
Mo 06/15/2680.71467,700
Fr 06/12/2680.56479,400
Th 06/11/2680.72517,600
We 06/10/2679.68489,400
Tu 06/09/2682.34642,700
Mo 06/08/2681.80616,000
DateLast PriceVolume
Mo 05/18/2680.80779,200
Fr 05/15/2679.24708,400
Th 05/14/2681.53750,300
We 05/13/2682.22612,500
Tu 05/12/2681.26741,100
Mo 05/11/2681.71763,600
Fr 05/08/2681.87654,500
Th 05/07/2681.14781,300
We 05/06/2682.97
DateLast PriceVolume
Th 04/16/2697.00567,400
We 04/15/2697.55574,500
Tu 04/14/2696.36559,900
Mo 04/13/2694.47623,200
Fr 04/10/2694.19337,500
Th 04/09/2695.10650,700
We 04/08/2692.99843,200
Tu 04/07/2689.98506,200
Mo 04/06/2691.12517,100
DateLast PriceVolume
Mo 03/16/2691.28722,900
Fr 03/13/2690.00539,900
Th 03/12/2690.62552,500
We 03/11/2691.96477,100
Tu 03/10/2693.041,303,300
Mo 03/09/2696.181,225,600
Fr 03/06/2691.251,181,800
Th 03/05/2691.221,155,600
We 03/04/2692.29
DateLast PriceVolume
We 02/11/2699.81819,100
Tu 02/10/26105.57561,500
Mo 02/09/26104.48474,000
Fr 02/06/26104.05596,900
Th 02/05/2699.56490,600
We 02/04/26101.94560,900
Tu 02/03/26101.11558,200
Mo 02/02/26100.45491,400
Fr 01/30/2699.08
DateLast PriceVolume
Fr 01/09/2699.31811,700
Th 01/08/2698.44405,800
We 01/07/2697.25430,600
Tu 01/06/2697.65491,500
Mo 01/05/2696.73520,500
Fr 01/02/2694.47379,600
We 12/31/2592.86397,900
Tu 12/30/2594.23385,800
Mo 12/29/2595.10403,100
DateLast PriceVolume
Mo 12/08/2596.74406,800
Fr 12/05/2597.87457,700
Th 12/04/2599.16575,300
We 12/03/2598.34428,500
Tu 12/02/2596.65394,200
Mo 12/01/2597.35639,200
Fr 11/28/2599.04423,100
We 11/26/2598.56641,900
Tu 11/25/2596.98
DateLast PriceVolume
We 11/05/25107.151,042,300
Tu 11/04/25106.562,166,000
Mo 11/03/25106.812,700,500
Fr 10/31/25100.334,244,600
Th 10/30/25108.996,207,900
We 10/29/25138.181,362,900
Tu 10/28/25133.95859,600
Mo 10/27/25136.11627,400
Fr 10/24/25135.94
361,400
Th 09/10/2693.55422,900
We 09/09/2694.65480,300
Tu 09/08/2696.57501,200
Fr 09/04/2697.01619,000
Th 09/03/2695.55482,900
We 09/02/2696.12271,600
Tu 09/01/2695.10381,990
Mo 08/31/2697.01491,015
Fr 08/28/2697.53302,722
Th 08/27/2699.27326,572
We 08/26/2698.86378,066
Tu 08/25/2698.73594,863
Mo 08/24/2698.69376,218
Mo 08/10/26102.63432,400
Fr 08/07/26103.75371,100
Th 08/06/26102.82571,400
We 08/05/26105.57816,400
Tu 08/04/26106.291,346,300
Mo 08/03/26100.95915,300
Fr 07/31/2699.66800,200
Th 07/30/2698.851,519,400
We 07/29/26102.332,704,400
Tu 07/28/26107.026,630,900
Mo 07/27/2684.782,326,700
Fr 07/24/2684.22555,900
Th 07/23/2683.93476,800
291,800
Th 07/09/2684.99317,900
We 07/08/2684.05573,800
Tu 07/07/2684.44444,300
Mo 07/06/2686.74636,400
Th 07/02/2685.11691,200
We 07/01/2684.49897,900
Tu 06/30/2686.53430,500
Mo 06/29/2683.72663,800
Fr 06/26/2683.871,841,800
Th 06/25/2682.95925,500
We 06/24/2681.61434,600
Tu 06/23/2681.10480,100
Mo 06/22/2681.76542,100
Fr 06/05/2680.07883,100
Th 06/04/2681.05622,000
We 06/03/2682.12531,600
Tu 06/02/2683.94520,500
Mo 06/01/2684.79618,900
Fr 05/29/2682.48759,600
Th 05/28/2683.59670,100
We 05/27/2685.30522,000
Tu 05/26/2684.44649,200
Fr 05/22/2683.02598,200
Th 05/21/2681.85655,500
We 05/20/2681.35846,600
Tu 05/19/2678.02756,500
821,700
Tu 05/05/2684.42395,900
Mo 05/04/2684.22797,700
Fr 05/01/2685.40577,300
Th 04/30/2683.801,134,200
We 04/29/2682.691,507,800
Tu 04/28/2687.003,255,200
Mo 04/27/2686.921,979,000
Fr 04/24/2688.55647,700
Th 04/23/2688.56883,600
We 04/22/2689.681,553,000
Tu 04/21/2694.161,395,800
Mo 04/20/2697.63750,300
Fr 04/17/2698.43810,500
Th 04/02/2688.69491,800
We 04/01/2690.42578,300
Tu 03/31/2689.631,003,500
Mo 03/30/2683.88843,900
Fr 03/27/2685.60896,600
Th 03/26/2688.35841,700
We 03/25/2693.54529,800
Tu 03/24/2692.691,414,800
Mo 03/23/2693.401,797,200
Fr 03/20/2691.282,802,200
Th 03/19/2692.69923,500
We 03/18/2691.79581,200
Tu 03/17/2692.31787,400
1,049,900
Tu 03/03/2693.94804,000
Mo 03/02/2695.16832,900
Fr 02/27/2693.95959,700
Th 02/26/2696.08960,300
We 02/25/2697.151,362,600
Tu 02/24/2697.846,014,100
Mo 02/23/2695.212,762,500
Fr 02/20/2699.541,725,400
Th 02/19/2699.111,048,800
We 02/18/2699.581,971,400
Tu 02/17/2696.432,764,200
Fr 02/13/2689.362,273,200
Th 02/12/2695.741,319,200
472,800
Th 01/29/26100.19401,800
We 01/28/2699.21600,300
Tu 01/27/2699.00307,500
Mo 01/26/2698.38450,500
Fr 01/23/2697.67501,400
Th 01/22/2699.69322,700
We 01/21/2698.99547,100
Tu 01/20/2696.81814,400
Fr 01/16/26100.04318,500
Th 01/15/26100.91783,000
We 01/14/2698.36736,200
Tu 01/13/2699.28611,800
Mo 01/12/2697.44548,400
Fr 12/26/2596.46227,700
We 12/24/2595.92111,300
Tu 12/23/2595.80820,900
Mo 12/22/2595.58547,400
Fr 12/19/2596.241,823,300
Th 12/18/2594.56541,900
We 12/17/2594.66617,500
Tu 12/16/2595.33664,900
Mo 12/15/2595.22715,100
Fr 12/12/2596.18757,900
Th 12/11/2598.27382,300
We 12/10/2598.29535,800
Tu 12/09/2596.47377,300
1,125,200
Mo 11/24/2596.77719,800
Fr 11/21/2595.69878,900
Th 11/20/2594.211,207,200
We 11/19/2595.14491,100
Tu 11/18/2596.271,032,600
Mo 11/17/2597.21705,200
Fr 11/14/2598.461,291,300
Th 11/13/2599.471,034,000
We 11/12/25104.88705,800
Tu 11/11/25103.44737,000
Mo 11/10/25100.911,111,200
Fr 11/07/25105.29747,500
Th 11/06/25105.99706,400
508,600
Th 10/23/25134.011,522,300