⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ITGR

Integer Holdings Corporation

Healthcare · Medical Devices

126.54USD

-0.0200 (-0.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ITGR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Integer Holdings Corporation
High
126.75
on 10/19/26
Low
63.32
on 10/30/25
Average
94.0208
868K
Net Chg
52.65
+71.25%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26126.54603,100
Th 10/22/26126.561,454,000
We 10/21/26126.70764,100
Tu 10/20/26126.70904,700
Mo 10/19/26126.75478,600
Fr 10/16/26126.70724,400
Th 10/15/26126.72497,600
We 10/14/26126.61680,900
Tu 10/13/26126.591,710,700
Mo 10/12/26126.522,043,000
Fr 10/09/26126.611,439,800
Th 10/08/26126.651,140,500
We 10/07/26126.59356,700
Tu 10/06/26126.47312,000
Mo 10/05/26126.45589,300
Fr 10/02/26126.45471,800
Th 10/01/26126.42415,000
We 09/30/26126.35681,700
Tu 09/29/26126.331,567,400
Mo 09/28/26126.381,681,800
Fr 09/25/26126.34567,400
Th 09/24/26126.17816,600
DateLast PriceVolume
We 09/23/26126.32527,900
Tu 09/22/26126.33555,000
Mo 09/21/26126.38685,600
Fr 09/18/26126.28830,900
Th 09/17/26126.33715,700
We 09/16/26126.111,124,100
Tu 09/15/26126.21516,000
Mo 09/14/26126.13708,800
Fr 09/11/26126.00
DateLast PriceVolume
Fr 08/21/26125.20929,500
Th 08/20/26125.21964,100
We 08/19/26125.30658,000
Tu 08/18/26125.09761,300
Mo 08/17/26125.08430,000
Fr 08/14/26125.26368,700
Th 08/13/26125.061,265,000
We 08/12/26125.08949,000
Tu 08/11/26125.041,961,300
DateLast PriceVolume
We 07/22/2696.56215,600
Tu 07/21/2696.31339,700
Mo 07/20/2696.09280,000
Fr 07/17/2695.42476,600
Th 07/16/2699.62670,800
We 07/15/2695.56462,000
Tu 07/14/2693.31450,200
Mo 07/13/2696.38440,000
Fr 07/10/2693.68
DateLast PriceVolume
Th 06/18/2690.96581,300
We 06/17/2689.50436,200
Tu 06/16/2691.30224,700
Mo 06/15/2690.85238,800
Fr 06/12/2690.98225,200
Th 06/11/2692.10335,700
We 06/10/2691.37407,700
Tu 06/09/2694.10435,200
Mo 06/08/2691.89216,400
DateLast PriceVolume
Mo 05/18/2689.97359,400
Fr 05/15/2688.16390,400
Th 05/14/2689.82364,200
We 05/13/2689.391,198,500
Tu 05/12/2684.98611,300
Mo 05/11/2684.85536,000
Fr 05/08/2688.12384,700
Th 05/07/2687.92486,100
We 05/06/2686.29
DateLast PriceVolume
Th 04/16/2688.37258,400
We 04/15/2687.94319,700
Tu 04/14/2688.63275,900
Mo 04/13/2687.73228,500
Fr 04/10/2685.11286,300
Th 04/09/2686.67278,100
We 04/08/2687.48323,000
Tu 04/07/2685.11415,900
Mo 04/06/2685.63554,800
DateLast PriceVolume
Mo 03/16/2684.121,251,900
Fr 03/13/2682.981,051,900
Th 03/12/2683.301,083,100
We 03/11/2685.47852,600
Tu 03/10/2683.28506,300
Mo 03/09/2685.38647,600
Fr 03/06/2684.03635,000
Th 03/05/2685.23689,500
We 03/04/2686.03
DateLast PriceVolume
We 02/11/2687.183,381,500
Tu 02/10/2686.15634,500
Mo 02/09/2685.46694,200
Fr 02/06/2686.45592,600
Th 02/05/2685.23598,500
We 02/04/2685.52688,600
Tu 02/03/2686.04511,600
Mo 02/02/2685.55650,200
Fr 01/30/2686.86
DateLast PriceVolume
Fr 01/09/2684.31702,700
Th 01/08/2682.79612,200
We 01/07/2680.88598,400
Tu 01/06/2680.81631,100
Mo 01/05/2679.72611,500
Fr 01/02/2676.78402,700
We 12/31/2578.43433,900
Tu 12/30/2578.34343,100
Mo 12/29/2578.53366,000
DateLast PriceVolume
Mo 12/08/2569.13553,000
Fr 12/05/2569.84436,900
Th 12/04/2570.62433,900
We 12/03/2569.88457,100
Tu 12/02/2569.99397,600
Mo 12/01/2571.75529,400
Fr 11/28/2572.18170,600
We 11/26/2572.04623,600
Tu 11/25/2571.43
DateLast PriceVolume
We 11/05/2568.141,567,200
Tu 11/04/2568.611,632,000
Mo 11/03/2566.931,353,800
Fr 10/31/2564.572,618,500
Th 10/30/2563.321,737,000
We 10/29/2565.301,829,900
Tu 10/28/2568.002,118,000
Mo 10/27/2570.202,949,200
Fr 10/24/2572.91
449,900
Th 09/10/26126.05554,900
We 09/09/26125.861,131,200
Tu 09/08/26126.20561,500
Fr 09/04/26126.501,611,000
Th 09/03/26125.50653,500
We 09/02/26125.31642,100
Tu 09/01/26125.391,173,270
Mo 08/31/26125.25674,675
Fr 08/28/26125.33569,647
Th 08/27/26125.30461,011
We 08/26/26125.19456,540
Tu 08/25/26125.39681,853
Mo 08/24/26125.07753,534
Mo 08/10/26125.08733,700
Fr 08/07/26125.271,055,800
Th 08/06/26126.071,823,100
We 08/05/26125.001,891,400
Tu 08/04/26125.053,692,900
Mo 08/03/26124.4512,626,600
Fr 07/31/26121.212,610,300
Th 07/30/26100.86398,300
We 07/29/2699.82407,700
Tu 07/28/26100.38522,500
Mo 07/27/2699.40651,400
Fr 07/24/2698.62276,800
Th 07/23/2697.50400,200
203,400
Th 07/09/2691.95405,200
We 07/08/2691.15649,900
Tu 07/07/2691.90534,900
Mo 07/06/2693.40512,400
Th 07/02/2695.14484,900
We 07/01/2694.57398,600
Tu 06/30/2693.45536,300
Mo 06/29/2691.22720,400
Fr 06/26/2693.891,530,200
Th 06/25/2693.12261,900
We 06/24/2691.38401,800
Tu 06/23/2689.54522,800
Mo 06/22/2690.10262,500
Fr 06/05/2691.98248,500
Th 06/04/2692.74309,900
We 06/03/2690.89564,600
Tu 06/02/2690.31336,900
Mo 06/01/2690.16611,900
Fr 05/29/2689.38788,000
Th 05/28/2690.05614,300
We 05/27/2688.97873,900
Tu 05/26/2690.141,069,500
Fr 05/22/2689.28363,400
Th 05/21/2690.00532,300
We 05/20/2691.49441,900
Tu 05/19/2690.44406,800
543,700
Tu 05/05/2685.85681,900
Mo 05/04/2683.95603,100
Fr 05/01/2684.031,035,600
Th 04/30/2688.512,190,700
We 04/29/2683.67755,300
Tu 04/28/2684.64638,700
Mo 04/27/2685.35499,000
Fr 04/24/2686.02556,200
Th 04/23/2684.86776,500
We 04/22/2685.16267,900
Tu 04/21/2685.62677,900
Mo 04/20/2689.32306,000
Fr 04/17/2690.20361,000
Th 04/02/2686.85329,800
We 04/01/2686.44495,000
Tu 03/31/2688.00509,200
Mo 03/30/2685.16570,500
Fr 03/27/2685.33343,300
Th 03/26/2686.83496,300
We 03/25/2686.76494,700
Tu 03/24/2686.19588,600
Mo 03/23/2685.331,006,600
Fr 03/20/2684.101,228,000
Th 03/19/2684.361,096,100
We 03/18/2684.701,733,800
Tu 03/17/2687.21837,700
793,400
Tu 03/03/2686.75707,300
Mo 03/02/2686.34771,100
Fr 02/27/2686.681,163,300
Th 02/26/2686.77761,500
We 02/25/2686.50878,100
Tu 02/24/2687.10657,700
Mo 02/23/2685.76884,700
Fr 02/20/2684.851,734,200
Th 02/19/2683.002,297,100
We 02/18/2686.481,667,700
Tu 02/17/2687.661,325,900
Fr 02/13/2685.92929,700
Th 02/12/2685.361,291,600
720,100
Th 01/29/2686.47599,500
We 01/28/2685.90468,400
Tu 01/27/2685.79309,800
Mo 01/26/2686.24393,300
Fr 01/23/2686.23508,100
Th 01/22/2685.54527,800
We 01/21/2687.00494,300
Tu 01/20/2685.15649,500
Fr 01/16/2685.78539,200
Th 01/15/2685.28804,500
We 01/14/2684.70393,900
Tu 01/13/2682.74459,200
Mo 01/12/2683.57515,000
Fr 12/26/2578.88266,400
We 12/24/2578.71222,000
Tu 12/23/2577.77512,300
Mo 12/22/2579.23625,200
Fr 12/19/2578.581,668,100
Th 12/18/2578.521,700,100
We 12/17/2574.13418,600
Tu 12/16/2573.90909,600
Mo 12/15/2573.09576,600
Fr 12/12/2572.72392,500
Th 12/11/2572.34550,900
We 12/10/2571.95444,200
Tu 12/09/2571.60633,000
744,400
Mo 11/24/2571.22746,300
Fr 11/21/2570.00591,000
Th 11/20/2568.13921,500
We 11/19/2567.66691,200
Tu 11/18/2567.751,292,700
Mo 11/17/2567.10543,300
Fr 11/14/2569.49576,500
Th 11/13/2568.05689,500
We 11/12/2569.51723,900
Tu 11/11/2569.82555,400
Mo 11/10/2568.76620,900
Fr 11/07/2568.26717,200
Th 11/06/2566.64945,400
4,157,000
Th 10/23/2573.8914,161,400