⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

IT

Gartner, Inc.

Technology · Information Technology Services

230.28USD

-4.1600 (-1.77%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Gartner, Inc.
High
255.58
on 10/27/25
Low
125.73
on 06/22/26
Average
184.0038
1.36mm
Net Chg
-20.64
-8.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26230.281,195,700
Th 10/22/26234.441,153,300
We 10/21/26219.57918,900
Tu 10/20/26219.641,911,000
Mo 10/19/26207.72804,000
Fr 10/16/26205.35791,800
Th 10/15/26207.311,174,300
We 10/14/26195.77656,900
Tu 10/13/26196.96818,600
Mo 10/12/26194.10814,800
Fr 10/09/26191.15706,600
Th 10/08/26195.41919,800
We 10/07/26185.77736,900
Tu 10/06/26184.92653,900
Mo 10/05/26187.76626,100
Fr 10/02/26184.80628,600
Th 10/01/26192.801,093,600
We 09/30/26186.54777,200
Tu 09/29/26185.85787,400
Mo 09/28/26185.73896,400
Fr 09/25/26187.901,070,600
Th 09/24/26179.32854,900
DateLast PriceVolume
We 09/23/26178.52977,800
Tu 09/22/26178.75927,900
Mo 09/21/26183.32715,800
Fr 09/18/26185.782,571,800
Th 09/17/26187.80754,300
We 09/16/26191.57912,000
Tu 09/15/26195.621,248,600
Mo 09/14/26197.071,693,300
Fr 09/11/26179.59
DateLast PriceVolume
Fr 08/21/26195.901,059,800
Th 08/20/26193.68854,200
We 08/19/26192.821,279,700
Tu 08/18/26182.071,304,600
Mo 08/17/26179.192,285,300
Fr 08/14/26181.091,629,600
Th 08/13/26183.301,618,800
We 08/12/26179.461,011,800
Tu 08/11/26187.271,378,200
DateLast PriceVolume
We 07/22/26132.10998,700
Tu 07/21/26134.77990,200
Mo 07/20/26141.061,187,200
Fr 07/17/26140.191,233,600
Th 07/16/26142.891,285,600
We 07/15/26133.761,102,000
Tu 07/14/26132.971,740,900
Mo 07/13/26141.311,375,300
Fr 07/10/26133.24
DateLast PriceVolume
Th 06/18/26127.494,347,100
We 06/17/26133.581,530,800
Tu 06/16/26142.241,263,200
Mo 06/15/26142.771,743,700
Fr 06/12/26148.171,139,900
Th 06/11/26148.811,249,200
We 06/10/26154.911,104,800
Tu 06/09/26157.40927,900
Mo 06/08/26160.351,002,600
DateLast PriceVolume
Mo 05/18/26155.431,545,300
Fr 05/15/26146.231,786,800
Th 05/14/26140.651,773,600
We 05/13/26144.462,172,600
Tu 05/12/26152.961,334,500
Mo 05/11/26153.801,550,000
Fr 05/08/26158.651,204,500
Th 05/07/26157.782,434,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26155.531,068,500
We 04/15/26152.391,259,500
Tu 04/14/26149.101,322,500
Mo 04/13/26154.221,651,100
Fr 04/10/26143.721,585,300
Th 04/09/26148.021,347,000
We 04/08/26149.401,642,400
Tu 04/07/26148.672,071,300
Mo 04/06/26155.81951,700
DateLast PriceVolume
Mo 03/16/26160.251,506,600
Fr 03/13/26166.741,883,700
Th 03/12/26160.591,999,000
We 03/11/26160.391,347,600
Tu 03/10/26159.061,845,200
Mo 03/09/26166.391,603,700
Fr 03/06/26169.001,296,100
Th 03/05/26170.981,911,100
We 03/04/26
DateLast PriceVolume
We 02/11/26161.531,974,000
Tu 02/10/26159.892,495,100
Mo 02/09/26159.751,795,600
Fr 02/06/26156.332,316,500
Th 02/05/26152.033,521,300
We 02/04/26157.833,661,600
Tu 02/03/26160.167,311,300
Mo 02/02/26202.402,485,500
Fr 01/30/26209.61
DateLast PriceVolume
Fr 01/09/26248.02608,500
Th 01/08/26246.81578,300
We 01/07/26245.67876,700
Tu 01/06/26244.78903,400
Mo 01/05/26239.37984,800
Fr 01/02/26237.03910,100
We 12/31/25252.28582,000
Tu 12/30/25254.59680,900
Mo 12/29/25253.80547,000
DateLast PriceVolume
Mo 12/08/25227.281,181,000
Fr 12/05/25229.77656,900
Th 12/04/25232.10663,700
We 12/03/25231.91714,200
Tu 12/02/25228.621,100,300
Mo 12/01/25230.78966,900
Fr 11/28/25232.74421,000
We 11/26/25231.25637,900
Tu 11/25/25235.38
DateLast PriceVolume
We 11/05/25237.121,322,800
Tu 11/04/25227.171,861,700
Mo 11/03/25245.921,287,900
Fr 10/31/25248.34870,600
Th 10/30/25248.40623,400
We 10/29/25249.741,136,800
Tu 10/28/25252.701,046,500
Mo 10/27/25255.58777,200
Fr 10/24/25250.21
900,500
Th 09/10/26170.621,012,100
We 09/09/26169.691,295,800
Tu 09/08/26172.591,457,900
Fr 09/04/26186.42839,500
Th 09/03/26195.461,026,500
We 09/02/26186.75690,700
Tu 09/01/26189.93768,426
Mo 08/31/26198.11997,676
Fr 08/28/26198.39610,198
Th 08/27/26196.601,197,645
We 08/26/26192.961,181,383
Tu 08/25/26195.791,986,211
Mo 08/24/26202.781,292,029
Mo 08/10/26193.171,666,400
Fr 08/07/26185.601,194,900
Th 08/06/26184.821,646,100
We 08/05/26186.412,354,900
Tu 08/04/26185.793,712,100
Mo 08/03/26151.531,441,700
Fr 07/31/26151.021,406,300
Th 07/30/26152.922,229,000
We 07/29/26165.651,431,800
Tu 07/28/26155.841,530,700
Mo 07/27/26147.451,127,600
Fr 07/24/26140.501,085,200
Th 07/23/26133.691,344,100
1,226,900
Th 07/09/26132.691,574,000
We 07/08/26134.681,040,500
Tu 07/07/26140.801,343,600
Mo 07/06/26135.11945,100
Th 07/02/26136.32995,900
We 07/01/26133.761,470,400
Tu 06/30/26129.621,314,700
Mo 06/29/26132.791,298,000
Fr 06/26/26134.962,147,100
Th 06/25/26126.631,437,000
We 06/24/26130.471,527,300
Tu 06/23/26129.181,409,000
Mo 06/22/26125.731,624,600
Fr 06/05/26164.021,312,700
Th 06/04/26164.871,075,900
We 06/03/26164.751,118,900
Tu 06/02/26170.621,533,200
Mo 06/01/26179.592,031,400
Fr 05/29/26162.208,702,100
Th 05/28/26161.181,251,500
We 05/27/26159.97952,500
Tu 05/26/26157.891,083,000
Fr 05/22/26160.011,042,200
Th 05/21/26157.221,162,400
We 05/20/26158.461,444,300
Tu 05/19/26154.141,774,300
151.05
2,569,400
Tu 05/05/26149.492,970,600
Mo 05/04/26147.712,374,300
Fr 05/01/26146.401,554,100
Th 04/30/26148.491,525,800
We 04/29/26150.23846,200
Tu 04/28/26150.121,352,300
Mo 04/27/26148.781,070,400
Fr 04/24/26150.55997,000
Th 04/23/26148.601,470,300
We 04/22/26157.09849,200
Tu 04/21/26158.971,168,000
Mo 04/20/26156.231,162,900
Fr 04/17/26154.621,423,900
Th 04/02/26157.85865,600
We 04/01/26154.791,432,000
Tu 03/31/26158.341,043,300
Mo 03/30/26159.141,162,100
Fr 03/27/26155.421,797,400
Th 03/26/26156.601,259,600
We 03/25/26150.231,404,600
Tu 03/24/26151.381,495,600
Mo 03/23/26162.591,551,000
Fr 03/20/26161.413,388,400
Th 03/19/26159.261,338,400
We 03/18/26158.121,230,600
Tu 03/17/26161.991,055,400
166.90
1,010,400
Tu 03/03/26164.781,326,900
Mo 03/02/26159.271,367,400
Fr 02/27/26157.202,141,600
Th 02/26/26155.802,447,900
We 02/25/26149.341,651,400
Tu 02/24/26147.341,808,300
Mo 02/23/26144.971,856,800
Fr 02/20/26153.731,388,000
Th 02/19/26156.941,210,800
We 02/18/26161.251,413,700
Tu 02/17/26156.301,776,400
Fr 02/13/26158.581,616,700
Th 02/12/26153.632,343,600
1,707,000
Th 01/29/26212.701,628,300
We 01/28/26225.98994,500
Tu 01/27/26232.00945,300
Mo 01/26/26236.58664,000
Fr 01/23/26231.76716,800
Th 01/22/26237.12831,000
We 01/21/26232.441,253,600
Tu 01/20/26221.831,617,100
Fr 01/16/26230.67903,500
Th 01/15/26230.381,405,100
We 01/14/26238.93651,600
Tu 01/13/26235.79860,100
Mo 01/12/26242.30796,900
Fr 12/26/25252.61540,100
We 12/24/25251.18342,200
Tu 12/23/25250.38744,400
Mo 12/22/25250.46649,300
Fr 12/19/25250.763,381,000
Th 12/18/25249.571,170,200
We 12/17/25251.291,189,200
Tu 12/16/25247.341,223,400
Mo 12/15/25246.351,510,100
Fr 12/12/25233.89906,700
Th 12/11/25232.66654,700
We 12/10/25230.88862,600
Tu 12/09/25229.38740,400
744,700
Mo 11/24/25230.241,802,700
Fr 11/21/25234.181,470,400
Th 11/20/25224.13885,600
We 11/19/25225.89816,400
Tu 11/18/25226.32993,000
Mo 11/17/25226.89782,700
Fr 11/14/25231.03772,700
Th 11/13/25230.171,142,800
We 11/12/25230.13813,700
Tu 11/11/25231.54663,700
Mo 11/10/25228.64863,100
Fr 11/07/25230.57771,900
Th 11/06/25226.441,087,100
543,200
Th 10/23/25250.92949,400