⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ISRG

Intuitive Surgical, Inc.

Healthcare · Medical Instruments & Supplies

452.29USD

+8.4400 (+1.90%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ISRG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Intuitive Surgical, Inc.
High
592.85
on 01/06/26
Low
332.02
on 07/23/26
Average
462.0859
2.31mm
Net Chg
-99.01
-17.96%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26452.293,004,400
Th 10/22/26443.852,776,000
We 10/21/26428.124,799,500
Tu 10/20/26438.003,436,400
Mo 10/19/26433.182,530,200
Fr 10/16/26426.702,609,600
Th 10/15/26427.862,060,100
We 10/14/26420.241,913,900
Tu 10/13/26422.061,733,100
Mo 10/12/26427.641,618,700
Fr 10/09/26423.961,761,900
Th 10/08/26415.412,533,300
We 10/07/26414.521,896,000
Tu 10/06/26404.761,649,700
Mo 10/05/26406.481,663,900
Fr 10/02/26391.951,833,100
Th 10/01/26401.241,511,300
We 09/30/26406.631,658,500
Tu 09/29/26412.181,885,300
Mo 09/28/26414.792,568,500
Fr 09/25/26405.182,496,000
Th 09/24/26399.521,564,600
DateLast PriceVolume
We 09/23/26398.301,686,100
Tu 09/22/26402.091,863,500
Mo 09/21/26401.652,971,900
Fr 09/18/26393.334,926,100
Th 09/17/26383.542,393,100
We 09/16/26382.292,134,400
Tu 09/15/26377.161,982,100
Mo 09/14/26377.942,433,500
Fr 09/11/26369.15
DateLast PriceVolume
Fr 08/21/26378.812,010,300
Th 08/20/26374.483,970,900
We 08/19/26397.722,125,200
Tu 08/18/26391.182,385,000
Mo 08/17/26390.332,157,800
Fr 08/14/26394.511,986,200
Th 08/13/26401.272,355,600
We 08/12/26401.273,142,600
Tu 08/11/26401.234,123,900
DateLast PriceVolume
We 07/22/26340.694,563,800
Tu 07/21/26350.065,161,000
Mo 07/20/26353.175,717,900
Fr 07/17/26345.4211,563,800
Th 07/16/26402.335,664,600
We 07/15/26388.974,141,600
Tu 07/14/26379.505,748,100
Mo 07/13/26407.121,801,600
Fr 07/10/26406.78
DateLast PriceVolume
Th 06/18/26406.784,404,200
We 06/17/26402.182,239,400
Tu 06/16/26417.071,845,400
Mo 06/15/26416.552,601,700
Fr 06/12/26411.061,777,000
Th 06/11/26412.901,998,400
We 06/10/26412.022,004,800
Tu 06/09/26426.612,275,500
Mo 06/08/26418.612,180,400
DateLast PriceVolume
Mo 05/18/26439.922,119,600
Fr 05/15/26421.122,375,100
Th 05/14/26428.062,171,900
We 05/13/26432.271,996,700
Tu 05/12/26431.872,351,600
Mo 05/11/26420.064,032,900
Fr 05/08/26450.062,402,300
Th 05/07/26453.491,563,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26458.082,209,600
We 04/15/26468.361,935,100
Tu 04/14/26467.221,973,600
Mo 04/13/26458.961,691,000
Fr 04/10/26450.621,466,300
Th 04/09/26454.941,551,500
We 04/08/26462.282,253,900
Tu 04/07/26452.951,796,800
Mo 04/06/26452.581,152,300
DateLast PriceVolume
Mo 03/16/26483.461,297,400
Fr 03/13/26472.162,489,800
Th 03/12/26479.271,805,200
We 03/11/26492.871,537,900
Tu 03/10/26485.851,547,200
Mo 03/09/26493.561,651,600
Fr 03/06/26490.162,088,000
Th 03/05/26496.701,541,200
We 03/04/26
DateLast PriceVolume
We 02/11/26496.121,933,700
Tu 02/10/26495.151,813,100
Mo 02/09/26492.842,207,800
Fr 02/06/26488.152,521,100
Th 02/05/26476.322,912,000
We 02/04/26478.493,405,300
Tu 02/03/26478.883,796,500
Mo 02/02/26496.732,133,900
Fr 01/30/26504.22
DateLast PriceVolume
Fr 01/09/26586.241,490,700
Th 01/08/26585.081,491,200
We 01/07/26592.271,863,500
Tu 01/06/26592.852,629,500
Mo 01/05/26566.381,395,000
Fr 01/02/26561.981,298,000
We 12/31/25566.36992,500
Tu 12/30/25572.63724,900
Mo 12/29/25575.40695,100
DateLast PriceVolume
Mo 12/08/25566.891,298,500
Fr 12/05/25575.341,096,600
Th 12/04/25568.631,147,800
We 12/03/25569.711,090,600
Tu 12/02/25567.721,748,800
Mo 12/01/25567.371,206,100
Fr 11/28/25573.481,003,900
We 11/26/25574.231,158,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25548.552,863,400
Tu 11/04/25538.821,780,200
Mo 11/03/25544.212,075,000
Fr 10/31/25534.281,757,600
Th 10/30/25530.021,777,000
We 10/29/25537.591,721,800
Tu 10/28/25545.391,586,400
Mo 10/27/25551.252,135,500
Fr 10/24/25546.51
3,351,100
Th 09/10/26360.463,369,200
We 09/09/26353.242,422,000
Tu 09/08/26350.163,194,800
Fr 09/04/26366.702,081,300
Th 09/03/26369.831,745,700
We 09/02/26371.882,053,000
Tu 09/01/26369.251,837,675
Mo 08/31/26376.861,916,829
Fr 08/28/26372.601,801,300
Th 08/27/26367.071,787,020
We 08/26/26370.421,662,686
Tu 08/25/26371.841,767,689
Mo 08/24/26373.571,517,119
Mo 08/10/26393.383,221,600
Fr 08/07/26378.812,465,700
Th 08/06/26373.712,594,600
We 08/05/26375.203,286,400
Tu 08/04/26368.273,938,800
Mo 08/03/26375.413,502,100
Fr 07/31/26353.332,461,900
Th 07/30/26352.972,772,300
We 07/29/26353.102,735,600
Tu 07/28/26361.804,086,300
Mo 07/27/26356.835,120,000
Fr 07/24/26337.503,438,600
Th 07/23/26332.024,892,600
1,859,900
Th 07/09/26411.551,953,500
We 07/08/26415.101,614,800
Tu 07/07/26427.302,492,100
Mo 07/06/26432.833,412,900
Th 07/02/26426.013,139,900
We 07/01/26402.381,939,300
Tu 06/30/26397.682,585,400
Mo 06/29/26405.972,328,700
Fr 06/26/26404.703,413,200
Th 06/25/26399.692,818,100
We 06/24/26401.832,438,800
Tu 06/23/26403.182,705,200
Mo 06/22/26402.952,680,700
Fr 06/05/26422.062,775,600
Th 06/04/26418.822,353,900
We 06/03/26407.292,651,400
Tu 06/02/26402.303,985,900
Mo 06/01/26412.263,033,600
Fr 05/29/26424.643,440,400
Th 05/28/26423.632,183,900
We 05/27/26418.553,122,600
Tu 05/26/26436.641,688,500
Fr 05/22/26438.102,009,100
Th 05/21/26439.802,088,400
We 05/20/26449.031,737,900
Tu 05/19/26441.582,799,100
451.73
1,982,700
Tu 05/05/26451.382,952,300
Mo 05/04/26452.351,797,600
Fr 05/01/26457.781,461,900
Th 04/30/26457.612,000,300
We 04/29/26453.832,059,300
Tu 04/28/26466.641,836,400
Mo 04/27/26470.992,028,000
Fr 04/24/26482.222,655,200
Th 04/23/26478.822,889,700
We 04/22/26483.624,437,800
Tu 04/21/26451.293,379,600
Mo 04/20/26465.602,442,700
Fr 04/17/26469.212,720,700
Th 04/02/26452.071,647,800
We 04/01/26464.451,427,200
Tu 03/31/26460.991,960,300
Mo 03/30/26452.782,195,600
Fr 03/27/26452.662,107,200
Th 03/26/26468.551,605,500
We 03/25/26469.981,428,200
Tu 03/24/26471.911,332,700
Mo 03/23/26478.041,501,700
Fr 03/20/26477.972,227,600
Th 03/19/26479.931,258,500
We 03/18/26477.731,483,400
Tu 03/17/26482.761,057,200
501.18
1,501,000
Tu 03/03/26497.421,841,100
Mo 03/02/26496.251,743,200
Fr 02/27/26503.511,634,200
Th 02/26/26506.881,570,300
We 02/25/26506.172,062,000
Tu 02/24/26494.021,404,500
Mo 02/23/26492.101,764,900
Fr 02/20/26504.051,553,600
Th 02/19/26499.531,434,200
We 02/18/26500.761,464,300
Tu 02/17/26493.351,583,200
Fr 02/13/26485.841,984,300
Th 02/12/26478.602,966,500
1,698,300
Th 01/29/26507.552,167,100
We 01/28/26522.041,851,300
Tu 01/27/26525.041,503,500
Mo 01/26/26528.812,565,100
Fr 01/23/26523.992,799,100
Th 01/22/26525.812,911,800
We 01/21/26523.692,033,900
Tu 01/20/26527.442,149,700
Fr 01/16/26535.003,015,500
Th 01/15/26541.341,909,000
We 01/14/26546.763,602,100
Tu 01/13/26561.821,515,800
Mo 01/12/26572.751,826,000
Fr 12/26/25577.81494,800
We 12/24/25577.15355,200
Tu 12/23/25577.341,282,800
Mo 12/22/25579.831,453,000
Fr 12/19/25572.474,065,300
Th 12/18/25561.891,545,600
We 12/17/25556.861,705,500
Tu 12/16/25554.581,959,400
Mo 12/15/25559.522,928,100
Fr 12/12/25542.322,116,200
Th 12/11/25547.361,573,800
We 12/10/25555.921,562,900
Tu 12/09/25558.131,230,000
578.87
1,684,800
Mo 11/24/25568.482,399,900
Fr 11/21/25561.612,622,300
Th 11/20/25552.231,909,000
We 11/19/25564.642,440,600
Tu 11/18/25546.772,297,400
Mo 11/17/25546.711,470,200
Fr 11/14/25549.511,879,900
Th 11/13/25565.512,116,700
We 11/12/25572.451,633,200
Tu 11/11/25572.171,609,700
Mo 11/10/25576.203,070,200
Fr 11/07/25560.002,712,200
Th 11/06/25547.782,052,500
2,692,300
Th 10/23/25551.304,011,300