Intuitive Surgical, Inc.
302.15EUR
+0.8500 (+0.28%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 301.30 | 0 |
| Fr 09/04/26 | 314.25 | 0 |
| Th 09/03/26 | 317.90 | 4 |
| We 09/02/26 | 329.60 | 0 |
| Tu 09/01/26 | 318.00 | 0 |
| Mo 08/31/26 | 321.90 | 5 |
| Fr 08/28/26 | 320.35 | 0 |
| Th 08/27/26 | 316.00 | 0 |
| We 08/26/26 | 316.25 | 0 |
| Tu 08/25/26 | 318.75 | 0 |
| Mo 08/24/26 | 322.95 | 0 |
| Fr 08/21/26 | 325.85 | 0 |
| Th 08/20/26 | 336.00 | 0 |
| We 08/19/26 | 343.50 | 0 |
| Tu 08/18/26 | 343.70 | 0 |
| Mo 08/17/26 | 337.35 | 0 |
| Fr 08/14/26 | 345.60 | 0 |
| Th 08/13/26 | 347.15 | 0 |
| We 08/12/26 | 347.45 | 0 |
| Tu 08/11/26 | 345.40 | 0 |
| Mo 08/10/26 | 335.95 | 25 |
| Fr 08/07/26 | 326.90 | 0 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 323.85 | 0 |
| We 08/05/26 | 320.70 | 0 |
| Tu 08/04/26 | 318.05 | 0 |
| Mo 08/03/26 | 323.90 | 32 |
| Fr 07/31/26 | 304.45 | 0 |
| Th 07/30/26 | 303.45 | 0 |
| We 07/29/26 | 312.85 | 0 |
| Tu 07/28/26 | 320.25 | 71 |
| Mo 07/27/26 | 312.80 | 39 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 374.25 | 0 |
| Mo 07/06/26 | 372.95 | 49 |
| Fr 07/03/26 | 371.50 | 10 |
| Th 07/02/26 | 365.55 | 0 |
| We 07/01/26 | 355.10 | 0 |
| Tu 06/30/26 | 351.45 | 5 |
| Mo 06/29/26 | 356.30 | 0 |
| Fr 06/26/26 | 356.50 | 0 |
| Th 06/25/26 | 357.50 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 369.15 | 0 |
| Th 06/04/26 | 359.65 | 0 |
| We 06/03/26 | 344.55 | 0 |
| Tu 06/02/26 | 344.10 | 0 |
| Mo 06/01/26 | 362.00 | 0 |
| Fr 05/29/26 | 359.80 | 0 |
| Th 05/28/26 | 361.70 | 3 |
| We 05/27/26 | 365.90 | 0 |
| Tu 05/26/26 | 375.35 | 0 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 382.20 | 0 |
| Tu 05/05/26 | 388.85 | 0 |
| Mo 05/04/26 | 385.95 | 1 |
| Th 04/30/26 | 387.10 | 5 |
| We 04/29/26 | 385.65 | 0 |
| Tu 04/28/26 | 398.00 | 0 |
| Mo 04/27/26 | 405.95 | 0 |
| Fr 04/24/26 | 407.75 | 0 |
| Th 04/23/26 | 409.45 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 402.30 | 0 |
| Tu 03/31/26 | 394.20 | 0 |
| Mo 03/30/26 | 397.35 | 0 |
| Fr 03/27/26 | 395.20 | 0 |
| Th 03/26/26 | 410.55 | 0 |
| We 03/25/26 | 409.10 | 0 |
| Tu 03/24/26 | 408.15 | 0 |
| Mo 03/23/26 | 415.90 | 0 |
| Fr 03/20/26 | 414.35 | 0 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 423.45 | 0 |
| Fr 02/27/26 | 424.25 | 0 |
| Th 02/26/26 | 426.25 | 0 |
| We 02/25/26 | 424.95 | 0 |
| Tu 02/24/26 | 419.10 | 0 |
| Mo 02/23/26 | 415.40 | 0 |
| Fr 02/20/26 | 426.75 | 0 |
| Th 02/19/26 | 424.75 | 0 |
| We 02/18/26 | 424.40 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 423.95 | 120 |
| We 01/28/26 | 438.05 | 0 |
| Tu 01/27/26 | 439.50 | 0 |
| Mo 01/26/26 | 448.15 | 0 |
| Fr 01/23/26 | 447.25 | 0 |
| Th 01/22/26 | 452.50 | 0 |
| We 01/21/26 | 447.50 | 0 |
| Tu 01/20/26 | 449.90 | 0 |
| Mo 01/19/26 | 451.10 | 0 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 489.00 | 0 |
| Mo 12/22/25 | 495.15 | 0 |
| Fr 12/19/25 | 485.95 | 0 |
| Th 12/18/25 | 480.90 | 0 |
| We 12/17/25 | 476.20 | 0 |
| Tu 12/16/25 | 465.10 | 0 |
| Mo 12/15/25 | 472.95 | 0 |
| Fr 12/12/25 | 460.05 | 0 |
| Th 12/11/25 | 465.85 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 11/21/25 | 482.40 | 0 |
| Th 11/20/25 | 493.15 | 0 |
| We 11/19/25 | 480.20 | 0 |
| Tu 11/18/25 | 469.80 | 0 |
| Mo 11/17/25 | 476.85 | 0 |
| Fr 11/14/25 | 481.45 | 0 |
| Th 11/13/25 | 489.50 | 0 |
| We 11/12/25 | 495.30 | 0 |
| Tu 11/11/25 | 496.60 | 0 |
| Date | Last Price | Volume |
|---|---|---|
| We 10/22/25 | 457.00 | 0 |
| Tu 10/21/25 | 400.45 | 0 |
| Mo 10/20/25 | 392.25 | 0 |
| Fr 10/17/25 | 378.80 | 0 |
| Th 10/16/25 | 374.45 | 0 |
| We 10/15/25 | 375.30 | 0 |
| Tu 10/14/25 | 373.80 | 13 |
| Mo 10/13/25 | 378.45 | 5 |
| Fr 10/10/25 | 384.15 | 0 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 09/22/25 | 376.65 | 0 |
| Fr 09/19/25 | 371.15 | 0 |
| Th 09/18/25 | 368.00 | 19 |
| We 09/17/25 | 367.05 | 0 |
| Tu 09/16/25 | 367.25 | 0 |
| Mo 09/15/25 | 375.25 | 0 |
| Fr 09/12/25 | 384.35 | 0 |
| Th 09/11/25 | 388.75 | 0 |
| We 09/10/25 | 389.60 |
| 299.55 |
| 0 |
| Th 07/23/26 | 290.70 | 3 |
| We 07/22/26 | 303.30 | 16 |
| Tu 07/21/26 | 308.70 | 0 |
| Mo 07/20/26 | 307.90 | 3 |
| Fr 07/17/26 | 307.25 | 10 |
| Th 07/16/26 | 350.10 | 0 |
| We 07/15/26 | 341.95 | 0 |
| Tu 07/14/26 | 333.55 | 0 |
| Mo 07/13/26 | 358.95 | 0 |
| Fr 07/10/26 | 354.40 | 0 |
| Th 07/09/26 | 361.80 | 8 |
| We 07/08/26 | 365.10 | 0 |
| 0 |
| We 06/24/26 | 356.55 | 0 |
| Tu 06/23/26 | 351.80 | 0 |
| Mo 06/22/26 | 353.10 | 0 |
| Fr 06/19/26 | 356.05 | 0 |
| Th 06/18/26 | 352.60 | 0 |
| We 06/17/26 | 357.60 | 0 |
| Tu 06/16/26 | 361.35 | 0 |
| Mo 06/15/26 | 359.15 | 8 |
| Fr 06/12/26 | 352.45 | 0 |
| Th 06/11/26 | 354.60 | 0 |
| We 06/10/26 | 362.95 | 0 |
| Tu 06/09/26 | 369.45 | 0 |
| Mo 06/08/26 | 365.85 | 0 |
| 379.70 |
| 0 |
| Fr 05/22/26 | 376.90 | 0 |
| Th 05/21/26 | 377.00 | 0 |
| We 05/20/26 | 383.75 | 0 |
| Tu 05/19/26 | 381.75 | 0 |
| Mo 05/18/26 | 370.50 | 0 |
| Fr 05/15/26 | 364.95 | 0 |
| Th 05/14/26 | 368.45 | 0 |
| We 05/13/26 | 370.75 | 0 |
| Tu 05/12/26 | 367.45 | 0 |
| Mo 05/11/26 | 358.95 | 5 |
| Fr 05/08/26 | 382.20 | 0 |
| Th 05/07/26 | 390.00 | 0 |
| 0 |
| We 04/22/26 | 416.85 | 0 |
| Tu 04/21/26 | 390.35 | 0 |
| Mo 04/20/26 | 397.45 | 0 |
| Fr 04/17/26 | 398.65 | 0 |
| Th 04/16/26 | 389.45 | 0 |
| We 04/15/26 | 398.15 | 0 |
| Tu 04/14/26 | 397.80 | 15 |
| Mo 04/13/26 | 384.50 | 0 |
| Fr 04/10/26 | 385.35 | 0 |
| Th 04/09/26 | 388.00 | 0 |
| We 04/08/26 | 402.15 | 10 |
| Tu 04/07/26 | 388.60 | 0 |
| Th 04/02/26 | 399.90 | 0 |
| Th 03/19/26 | 415.50 | 0 |
| We 03/18/26 | 417.50 | 0 |
| Tu 03/17/26 | 422.60 | 0 |
| Mo 03/16/26 | 422.60 | 0 |
| Fr 03/13/26 | 422.60 | 0 |
| Th 03/12/26 | 422.60 | 0 |
| We 03/11/26 | 422.60 | 0 |
| Tu 03/10/26 | 420.60 | 0 |
| Mo 03/09/26 | 420.05 | 1 |
| Fr 03/06/26 | 416.75 | 0 |
| Th 03/05/26 | 424.40 | 0 |
| We 03/04/26 | 433.45 | 0 |
| Tu 03/03/26 | 423.15 | 0 |
| 5 |
| Tu 02/17/26 | 416.65 | 0 |
| Mo 02/16/26 | 411.35 | 0 |
| Fr 02/13/26 | 415.70 | 0 |
| Th 02/12/26 | 404.20 | 0 |
| We 02/11/26 | 414.95 | 0 |
| Tu 02/10/26 | 416.80 | 0 |
| Mo 02/09/26 | 413.40 | 0 |
| Fr 02/06/26 | 415.15 | 0 |
| Th 02/05/26 | 410.95 | 0 |
| We 02/04/26 | 404.40 | 0 |
| Tu 02/03/26 | 412.55 | 0 |
| Mo 02/02/26 | 423.70 | 0 |
| Fr 01/30/26 | 424.05 | 0 |
| 464.70 |
| 1 |
| Th 01/15/26 | 468.65 | 0 |
| We 01/14/26 | 460.00 | 64 |
| Tu 01/13/26 | 485.85 | 0 |
| Mo 01/12/26 | 487.40 | 0 |
| Fr 01/09/26 | 499.50 | 2 |
| Th 01/08/26 | 502.70 | 0 |
| We 01/07/26 | 515.40 | 0 |
| Tu 01/06/26 | 501.50 | 0 |
| Mo 01/05/26 | 482.55 | 0 |
| Fr 01/02/26 | 475.65 | 1 |
| Tu 12/30/25 | 490.40 | 0 |
| Mo 12/29/25 | 489.85 | 0 |
| 0 |
| We 12/10/25 | 474.55 | 0 |
| Tu 12/09/25 | 484.40 | 0 |
| Mo 12/08/25 | 485.55 | 0 |
| Fr 12/05/25 | 491.60 | 0 |
| Th 12/04/25 | 486.30 | 0 |
| We 12/03/25 | 485.90 | 0 |
| Tu 12/02/25 | 486.95 | 0 |
| Mo 12/01/25 | 491.15 | 0 |
| Fr 11/28/25 | 491.00 | 0 |
| Th 11/27/25 | 497.80 | 0 |
| We 11/26/25 | 495.90 | 0 |
| Tu 11/25/25 | 495.55 | 0 |
| Mo 11/24/25 | 488.15 | 0 |
| 490.40 |
| 0 |
| Fr 11/07/25 | 469.55 | 0 |
| Th 11/06/25 | 468.65 | 25 |
| We 11/05/25 | 470.25 | 0 |
| Tu 11/04/25 | 467.80 | 0 |
| Mo 11/03/25 | 463.55 | 0 |
| Fr 10/31/25 | 462.50 | 0 |
| Th 10/30/25 | 460.75 | 0 |
| We 10/29/25 | 463.85 | 0 |
| Tu 10/28/25 | 467.70 | 0 |
| Mo 10/27/25 | 470.75 | 0 |
| Fr 10/24/25 | 473.25 | 0 |
| Th 10/23/25 | 467.00 | 13 |
| Th 10/09/25 | 388.25 | 0 |
| We 10/08/25 | 384.20 | 0 |
| Tu 10/07/25 | 378.80 | 0 |
| Mo 10/06/25 | 387.25 | 0 |
| Fr 10/03/25 | 386.85 | 0 |
| Th 10/02/25 | 376.80 | 7 |
| We 10/01/25 | 370.55 | 0 |
| Tu 09/30/25 | 379.05 | 0 |
| Mo 09/29/25 | 376.05 | 0 |
| Fr 09/26/25 | 378.60 | 0 |
| Th 09/25/25 | 374.00 | 0 |
| We 09/24/25 | 382.10 | 0 |
| Tu 09/23/25 | 381.05 | 10 |
| 0 |
| Tu 09/09/25 | 399.60 | 0 |
| Mo 09/08/25 | 398.95 | 0 |