Intuitive Surgical, Inc.
18.21CAD
-0.0500 (-0.27%)
| Date | Last Price | Volume |
|---|---|---|
| We 09/09/26 | 18.21 | 100 |
| Tu 09/08/26 | 18.26 | 7,200 |
| Fr 09/04/26 | 19.00 | 900 |
| Th 09/03/26 | 19.25 | 2,400 |
| We 09/02/26 | 19.31 | 1,100 |
| Tu 09/01/26 | 19.10 | 1,600 |
| Fr 08/28/26 | 19.31 | 2,000 |
| Th 08/27/26 | 19.14 | 6,600 |
| We 08/26/26 | 19.18 | 1,800 |
| Tu 08/25/26 | 19.17 | 600 |
| Mo 08/24/26 | 19.48 | 804 |
| Fr 08/21/26 | 19.70 | 1,800 |
| Th 08/20/26 | 19.47 | — |
| We 08/19/26 | 20.79 | — |
| Th 08/13/26 | 20.80 | — |
| Fr 07/17/26 | 17.95 | 126,066 |