⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

IRON

Disc Medicine, Inc.

Healthcare · Biotechnology

74.51USD

-0.5200 (-0.69%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IRON.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Disc Medicine, Inc.
High
94.11
on 11/24/25
Low
55.74
on 10/14/26
Average
74.0058
636K
Net Chg
-9.18
-10.97%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2674.511,963,000
Th 10/22/2675.031,588,100
We 10/21/2676.004,638,900
Tu 10/20/2679.482,205,600
Mo 10/19/2678.938,493,200
Fr 10/16/2656.84569,100
Th 10/15/2656.65699,800
We 10/14/2655.74430,700
Tu 10/13/2656.60599,000
Mo 10/12/2660.48657,200
Fr 10/09/2662.06691,100
Th 10/08/2660.77846,800
We 10/07/2661.18562,800
Tu 10/06/2661.651,422,400
Mo 10/05/2663.33456,300
Fr 10/02/2664.51684,700
Th 10/01/2663.61771,800
We 09/30/2665.46671,500
Tu 09/29/2665.87784,100
Mo 09/28/2664.92480,500
Fr 09/25/2665.24427,200
Th 09/24/2666.44455,600
DateLast PriceVolume
We 09/23/2666.09541,800
Tu 09/22/2668.48450,800
Mo 09/21/2668.49406,500
Fr 09/18/2669.531,064,900
Th 09/17/2669.18621,200
We 09/16/2668.57433,800
Tu 09/15/2667.30603,900
Mo 09/14/2668.92695,000
Fr 09/11/2670.06
DateLast PriceVolume
Fr 08/21/2679.81370,400
Th 08/20/2678.84333,600
We 08/19/2680.32457,200
Tu 08/18/2680.20337,000
Mo 08/17/2680.05384,200
Fr 08/14/2678.84262,500
Th 08/13/2680.01341,000
We 08/12/2680.59263,400
Tu 08/11/2681.21254,600
DateLast PriceVolume
We 07/22/2674.32268,000
Tu 07/21/2675.58392,800
Mo 07/20/2674.38310,600
Fr 07/17/2676.15243,200
Th 07/16/2673.47513,800
We 07/15/2676.02262,400
Tu 07/14/2675.01362,800
Mo 07/13/2675.98496,300
Fr 07/10/2676.59
DateLast PriceVolume
Th 06/18/2670.791,562,300
We 06/17/2670.21692,500
Tu 06/16/2669.83339,400
Mo 06/15/2670.09464,100
Fr 06/12/2667.99184,500
Th 06/11/2668.08219,600
We 06/10/2667.25271,600
Tu 06/09/2668.34590,200
Mo 06/08/2665.80711,500
DateLast PriceVolume
Mo 05/18/2666.85582,200
Fr 05/15/2666.86825,300
Th 05/14/2669.70560,800
We 05/13/2670.03766,200
Tu 05/12/2668.53691,800
Mo 05/11/2669.23518,500
Fr 05/08/2668.26656,300
Th 05/07/2667.53395,200
We 05/06/2668.65
DateLast PriceVolume
Th 04/16/2669.45260,100
We 04/15/2670.18300,200
Tu 04/14/2670.48352,800
Mo 04/13/2668.46395,300
Fr 04/10/2666.32194,300
Th 04/09/2667.30321,500
We 04/08/2666.27334,500
Tu 04/07/2666.85415,500
Mo 04/06/2665.82425,600
DateLast PriceVolume
Mo 03/16/2660.89291,400
Fr 03/13/2660.04384,400
Th 03/12/2659.76506,400
We 03/11/2663.85382,000
Tu 03/10/2666.18463,700
Mo 03/09/2664.23954,500
Fr 03/06/2661.18761,500
Th 03/05/2660.34833,300
We 03/04/2661.10
DateLast PriceVolume
We 02/11/2671.99368,000
Tu 02/10/2674.75344,900
Mo 02/09/2673.54532,100
Fr 02/06/2679.72463,100
Th 02/05/2678.33607,300
We 02/04/2681.65666,000
Tu 02/03/2679.71242,000
Mo 02/02/2680.65252,300
Fr 01/30/2677.32
DateLast PriceVolume
Fr 01/09/2678.14247,700
Th 01/08/2679.29263,200
We 01/07/2680.94436,300
Tu 01/06/2677.36604,700
Mo 01/05/2678.63414,000
Fr 01/02/2679.09329,300
We 12/31/2579.41406,300
Tu 12/30/2576.89604,000
Mo 12/29/2578.29386,800
DateLast PriceVolume
Mo 12/08/2592.24632,900
Fr 12/05/2593.26234,700
Th 12/04/2593.79280,000
We 12/03/2592.38389,500
Tu 12/02/2589.72500,400
Mo 12/01/2591.69603,700
Fr 11/28/2593.36248,700
We 11/26/2593.75609,100
Tu 11/25/2592.53
DateLast PriceVolume
We 11/05/2588.31316,400
Tu 11/04/2586.06380,300
Mo 11/03/2584.69524,500
Fr 10/31/2586.22252,800
Th 10/30/2585.75283,800
We 10/29/2585.00340,800
Tu 10/28/2587.61235,200
Mo 10/27/2589.65464,000
Fr 10/24/2585.63
621,000
Th 09/10/2674.14480,900
We 09/09/2676.51719,500
Tu 09/08/2676.84463,300
Fr 09/04/2679.23204,800
Th 09/03/2679.37501,000
We 09/02/2680.05522,500
Tu 09/01/2678.67549,400
Mo 08/31/2678.65882,000
Fr 08/28/2680.03665,600
Th 08/27/2682.55324,100
We 08/26/2682.67586,900
Tu 08/25/2682.41320,900
Mo 08/24/2680.94277,200
Mo 08/10/2678.28308,400
Fr 08/07/2677.44307,500
Th 08/06/2677.44324,000
We 08/05/2678.91272,300
Tu 08/04/2677.80380,000
Mo 08/03/2676.31294,000
Fr 07/31/2677.00364,300
Th 07/30/2679.21374,900
We 07/29/2673.67358,400
Tu 07/28/2674.65448,200
Mo 07/27/2674.61355,400
Fr 07/24/2674.12403,300
Th 07/23/2675.86273,800
324,600
Th 07/09/2678.94305,600
We 07/08/2680.06538,800
Tu 07/07/2679.761,243,600
Mo 07/06/2677.01988,800
Th 07/02/2676.26985,700
We 07/01/2674.951,334,400
Tu 06/30/2673.14729,500
Mo 06/29/2674.501,454,600
Fr 06/26/2674.781,904,000
Th 06/25/2670.16935,800
We 06/24/2670.371,220,500
Tu 06/23/2670.45537,200
Mo 06/22/2670.80707,800
Fr 06/05/2667.00454,500
Th 06/04/2671.11469,200
We 06/03/2670.35335,600
Tu 06/02/2668.00415,500
Mo 06/01/2671.97636,500
Fr 05/29/2669.57360,900
Th 05/28/2670.80420,800
We 05/27/2669.76333,400
Tu 05/26/2668.12230,600
Fr 05/22/2666.82342,500
Th 05/21/2667.13341,500
We 05/20/2667.03454,000
Tu 05/19/2664.07671,700
378,800
Tu 05/05/2667.59322,400
Mo 05/04/2667.64437,600
Fr 05/01/2666.91399,200
Th 04/30/2665.95424,100
We 04/29/2665.97585,200
Tu 04/28/2667.26357,700
Mo 04/27/2668.85238,800
Fr 04/24/2668.85317,400
Th 04/23/2668.32294,200
We 04/22/2669.71386,400
Tu 04/21/2669.08275,600
Mo 04/20/2671.41345,000
Fr 04/17/2671.77456,900
Th 04/02/2665.18570,200
We 04/01/2664.78948,800
Tu 03/31/2663.94477,500
Mo 03/30/2660.78562,400
Fr 03/27/2660.09318,200
Th 03/26/2662.01340,300
We 03/25/2662.55466,800
Tu 03/24/2659.61565,500
Mo 03/23/2659.11344,100
Fr 03/20/2658.172,170,000
Th 03/19/2659.17452,500
We 03/18/2659.13456,700
Tu 03/17/2659.98551,700
643,100
Tu 03/03/2664.36585,200
Mo 03/02/2666.54380,000
Fr 02/27/2666.62345,100
Th 02/26/2667.91907,200
We 02/25/2666.89742,600
Tu 02/24/2666.20654,800
Mo 02/23/2664.001,171,900
Fr 02/20/2661.36920,100
Th 02/19/2663.35788,500
We 02/18/2664.481,202,000
Tu 02/17/2665.573,584,400
Fr 02/13/2655.954,999,800
Th 02/12/2671.65400,500
480,200
Th 01/29/2678.55323,300
We 01/28/2680.01413,100
Tu 01/27/2682.14327,400
Mo 01/26/2677.54572,800
Fr 01/23/2676.33592,300
Th 01/22/2678.20731,400
We 01/21/2674.89440,500
Tu 01/20/2674.00469,900
Fr 01/16/2670.93454,800
Th 01/15/2671.041,625,700
We 01/14/2677.08733,400
Tu 01/13/2675.44597,000
Mo 01/12/2679.02476,100
Fr 12/26/2580.33218,100
We 12/24/2580.43168,400
Tu 12/23/2579.82330,000
Mo 12/22/2579.54794,900
Fr 12/19/2580.044,224,600
Th 12/18/2590.44439,700
We 12/17/2587.49570,200
Tu 12/16/2591.47639,400
Mo 12/15/2592.00792,700
Fr 12/12/2591.85523,900
Th 12/11/2593.60624,100
We 12/10/2592.85304,000
Tu 12/09/2591.72424,200
535,300
Mo 11/24/2594.111,705,100
Fr 11/21/2592.60853,700
Th 11/20/2590.35556,400
We 11/19/2590.74676,800
Tu 11/18/2589.74237,900
Mo 11/17/2589.65733,800
Fr 11/14/2589.95554,200
Th 11/13/2587.04436,700
We 11/12/2586.02221,700
Tu 11/11/2586.07677,000
Mo 11/10/2583.58334,500
Fr 11/07/2583.85272,400
Th 11/06/2587.00642,600
322,500
Th 10/23/2583.69304,000