⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockAustraliaNasdaqGS

IREN

IREN Limited

Financial Services · Capital Markets

24.905USD

-0.6050 (-2.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IREN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
IREN Limited
High
76.41
on 11/05/25
Low
24.91
on 10/23/26
Average
45.7606
42.0mm
Net Chg
-30.95
-55.42%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.9138,706,200
Th 10/22/2625.5166,750,900
We 10/21/2627.8450,690,900
Tu 10/20/2626.6273,361,900
Mo 10/19/2627.7351,113,500
Fr 10/16/2626.9968,160,900
Th 10/15/2630.39106,885,500
We 10/14/2630.5678,366,400
Tu 10/13/2634.8051,734,500
Mo 10/12/2634.8049,659,300
Fr 10/09/2635.1938,317,000
Th 10/08/2635.7155,685,900
We 10/07/2638.6952,598,700
Tu 10/06/2641.2835,892,400
Mo 10/05/2640.4833,452,900
Fr 10/02/2641.7641,384,600
Th 10/01/2640.6537,004,100
We 09/30/2640.8825,977,800
Tu 09/29/2641.3833,902,800
Mo 09/28/2641.7226,574,700
Fr 09/25/2644.1341,058,500
Th 09/24/2646.1530,391,600
DateLast PriceVolume
We 09/23/2647.0532,390,100
Tu 09/22/2648.5533,761,800
Mo 09/21/2647.2341,082,300
Fr 09/18/2646.6845,373,800
Th 09/17/2643.4846,463,300
We 09/16/2642.6233,906,000
Tu 09/15/2641.5828,677,200
Mo 09/14/2643.1735,150,200
Fr 09/11/2643.83
DateLast PriceVolume
Fr 08/21/2641.8849,452,800
Th 08/20/2642.6044,995,400
We 08/19/2642.8444,038,400
Tu 08/18/2642.0043,221,900
Mo 08/17/2644.9040,135,200
Fr 08/14/2644.0642,034,100
Th 08/13/2644.7687,993,100
We 08/12/2643.6748,616,700
Tu 08/11/2639.7542,117,200
DateLast PriceVolume
We 07/22/2641.2841,772,800
Tu 07/21/2641.2951,030,000
Mo 07/20/2640.2093,338,200
Fr 07/17/2633.6247,227,400
Th 07/16/2634.8341,339,100
We 07/15/2638.2836,231,900
Tu 07/14/2638.5935,274,500
Mo 07/13/2638.9836,157,700
Fr 07/10/2641.14
DateLast PriceVolume
Th 06/18/2659.9639,394,600
We 06/17/2658.1136,100,500
Tu 06/16/2659.1832,102,100
Mo 06/15/2660.8533,192,900
Fr 06/12/2659.7745,354,100
Th 06/11/2656.7148,863,200
We 06/10/2651.5240,574,500
Tu 06/09/2654.0257,349,400
Mo 06/08/2659.1941,125,900
DateLast PriceVolume
Mo 05/18/2650.4643,039,800
Fr 05/15/2652.9448,691,600
Th 05/14/2658.4058,403,000
We 05/13/2655.1749,514,600
Tu 05/12/2656.5676,104,700
Mo 05/11/2655.15112,561,500
Fr 05/08/2661.20110,542,100
Th 05/07/2656.8581,891,800
We 05/06/26
DateLast PriceVolume
Th 04/16/2647.7036,818,000
We 04/15/2648.8232,206,700
Tu 04/14/2647.3746,944,100
Mo 04/13/2643.0739,511,500
Fr 04/10/2639.3235,297,500
Th 04/09/2637.0627,723,400
We 04/08/2636.8335,485,700
Tu 04/07/2635.7423,915,500
Mo 04/06/2635.1321,654,600
DateLast PriceVolume
Mo 03/16/2644.9440,308,400
Fr 03/13/2641.5834,432,200
Th 03/12/2641.3729,491,900
We 03/11/2641.9839,131,200
Tu 03/10/2638.1228,138,200
Mo 03/09/2638.8431,856,500
Fr 03/06/2636.7034,750,200
Th 03/05/2640.1345,269,300
We 03/04/26
DateLast PriceVolume
We 02/11/2642.6737,394,900
Tu 02/10/2642.9335,751,800
Mo 02/09/2646.1548,851,000
Fr 02/06/2641.8375,224,200
Th 02/05/2639.7971,587,100
We 02/04/2644.9466,531,600
Tu 02/03/2654.3936,286,500
Mo 02/02/2653.0840,905,300
Fr 01/30/2653.74
DateLast PriceVolume
Fr 01/09/2646.0341,300,400
Th 01/08/2645.6834,060,200
We 01/07/2643.6321,816,500
Tu 01/06/2645.9138,993,600
Mo 01/05/2648.2447,924,800
Fr 01/02/2642.7030,533,300
We 12/31/2537.7720,982,400
Tu 12/30/2538.3019,073,000
Mo 12/29/2539.4122,027,500
DateLast PriceVolume
Mo 12/08/2546.3431,025,500
Fr 12/05/2544.7128,827,200
Th 12/04/2546.4537,973,700
We 12/03/2543.9660,083,200
Tu 12/02/2541.1283,201,700
Mo 12/01/2548.4922,962,900
Fr 11/28/2547.8119,588,900
We 11/26/2548.4526,981,700
Tu 11/25/25
DateLast PriceVolume
We 11/05/2576.4145,875,000
Tu 11/04/2566.6345,952,300
Mo 11/03/2567.7580,440,700
Fr 10/31/2560.7520,997,100
Th 10/30/2558.2218,455,700
We 10/29/2560.4228,918,700
Tu 10/28/2562.4227,360,400
Mo 10/27/2564.9933,505,200
Fr 10/24/2562.90
28,985,500
Th 09/10/2643.6435,839,500
We 09/09/2645.3729,847,400
Tu 09/08/2646.9350,914,800
Fr 09/04/2644.6836,132,300
Th 09/03/2641.6544,985,200
We 09/02/2639.6040,648,100
Tu 09/01/2636.8233,277,422
Mo 08/31/2637.1239,403,071
Fr 08/28/2635.4589,323,370
Th 08/27/2640.5342,523,265
We 08/26/2639.5837,445,517
Tu 08/25/2642.2132,015,763
Mo 08/24/2639.8132,081,524
Mo 08/10/2638.7433,395,800
Fr 08/07/2641.2332,417,500
Th 08/06/2637.9331,457,000
We 08/05/2638.8934,371,000
Tu 08/04/2640.8541,251,300
Mo 08/03/2639.7543,898,300
Fr 07/31/2636.8065,451,200
Th 07/30/2638.2672,983,600
We 07/29/2629.3171,021,400
Tu 07/28/2633.9347,608,800
Mo 07/27/2636.2934,868,100
Fr 07/24/2637.0734,580,400
Th 07/23/2640.5841,864,300
30,169,800
Th 07/09/2641.7238,622,400
We 07/08/2643.0134,991,000
Tu 07/07/2639.8142,364,000
Mo 07/06/2643.9153,915,700
Th 07/02/2638.8260,144,900
We 07/01/2643.3241,807,500
Tu 06/30/2645.7328,300,000
Mo 06/29/2645.9134,318,400
Fr 06/26/2647.2150,929,300
Th 06/25/2647.7436,214,700
We 06/24/2650.3038,885,600
Tu 06/23/2654.7232,248,100
Mo 06/22/2656.8735,086,500
Fr 06/05/2654.3564,148,700
Th 06/04/2661.8647,120,800
We 06/03/2665.4859,382,900
Tu 06/02/2666.6051,690,000
Mo 06/01/2665.3356,409,500
Fr 05/29/2663.5450,313,600
Th 05/28/2664.0546,938,600
We 05/27/2667.8485,377,500
Tu 05/26/2659.7841,949,000
Fr 05/22/2656.8336,358,400
Th 05/21/2658.0650,294,800
We 05/20/2652.7144,421,000
Tu 05/19/2647.7437,577,500
60.98
62,384,700
Tu 05/05/2654.7448,226,600
Mo 05/04/2649.4842,428,800
Fr 05/01/2645.6626,149,800
Th 04/30/2645.5129,279,600
We 04/29/2642.8625,357,000
Tu 04/28/2644.4439,925,200
Mo 04/27/2648.3633,168,600
Fr 04/24/2650.6441,941,300
Th 04/23/2652.0257,871,800
We 04/22/2648.3933,306,600
Tu 04/21/2645.1735,271,300
Mo 04/20/2648.7235,973,000
Fr 04/17/2648.1230,817,700
Th 04/02/2634.7730,118,100
We 04/01/2634.0927,730,900
Tu 03/31/2634.2832,709,500
Mo 03/30/2631.6241,739,000
Fr 03/27/2635.0928,954,900
Th 03/26/2637.4536,651,300
We 03/25/2641.4329,776,700
Tu 03/24/2641.1229,659,400
Mo 03/23/2642.1640,609,200
Fr 03/20/2641.2934,840,900
Th 03/19/2641.6623,952,700
We 03/18/2642.2123,967,300
Tu 03/17/2642.9627,945,800
43.84
39,073,900
Tu 03/03/2638.8531,251,300
Mo 03/02/2641.3927,535,200
Fr 02/27/2640.9552,659,300
Th 02/26/2644.2426,661,500
We 02/25/2644.0332,306,300
Tu 02/24/2645.4537,593,200
Mo 02/23/2642.3630,811,400
Fr 02/20/2639.9841,944,000
Th 02/19/2643.2926,594,300
We 02/18/2642.0828,281,700
Tu 02/17/2640.9723,513,900
Fr 02/13/2642.2231,579,600
Th 02/12/2640.0330,323,000
48,061,800
Th 01/29/2659.8449,193,900
We 01/28/2662.9444,007,300
Tu 01/27/2659.9955,177,900
Mo 01/26/2652.3642,447,700
Fr 01/23/2656.6856,562,200
Th 01/22/2652.2632,969,600
We 01/21/2653.4862,001,200
Tu 01/20/2654.2645,490,100
Fr 01/16/2657.8253,965,900
Th 01/15/2651.8938,235,000
We 01/14/2652.8838,744,000
Tu 01/13/2652.9942,181,900
Mo 01/12/2650.3353,225,800
Fr 12/26/2540.3020,249,600
We 12/24/2541.9810,710,700
Tu 12/23/2542.0722,761,100
Mo 12/22/2542.0434,981,800
Fr 12/19/2539.9230,827,100
Th 12/18/2535.8036,087,300
We 12/17/2533.7833,031,700
Tu 12/16/2536.5944,868,200
Mo 12/15/2535.4847,434,800
Fr 12/12/2540.1335,607,100
Th 12/11/2543.9426,514,600
We 12/10/2543.9232,084,700
Tu 12/09/2546.8430,778,400
47.47
38,228,300
Mo 11/24/2548.4936,655,400
Fr 11/21/2542.2650,691,400
Th 11/20/2543.4763,289,000
We 11/19/2545.8342,020,900
Tu 11/18/2548.8537,845,900
Mo 11/17/2547.4133,606,900
Fr 11/14/2546.3749,855,900
Th 11/13/2548.6549,348,200
We 11/12/2555.7028,778,000
Tu 11/11/2557.3829,975,800
Mo 11/10/2560.1739,901,000
Fr 11/07/2562.3853,464,600
Th 11/06/2566.9652,439,800
37,485,900
Th 10/23/2555.8631,241,100