IREN Limited
45.37USD
-1.5600 (-3.32%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 46.93 | 50,914,800 |
| Fr 09/04/26 | 44.68 | 36,132,300 |
| Th 09/03/26 | 41.65 | 44,985,200 |
| We 09/02/26 | 39.60 | 40,648,100 |
| Tu 09/01/26 | 36.82 | 33,277,422 |
| Mo 08/31/26 | 37.12 | 39,403,071 |
| Fr 08/28/26 | 35.45 | 89,323,370 |
| Th 08/27/26 | 40.53 | 42,523,265 |
| We 08/26/26 | 39.58 | 37,445,517 |
| Tu 08/25/26 | 42.21 | 32,015,763 |
| Mo 08/24/26 | 39.81 | 32,081,524 |
| Fr 08/21/26 | 41.88 | 49,452,800 |
| Th 08/20/26 | 42.60 | 44,995,400 |
| We 08/19/26 | 42.84 | 44,038,400 |
| Tu 08/18/26 | 42.00 | 43,221,900 |
| Mo 08/17/26 | 44.90 | 40,135,200 |
| Fr 08/14/26 | 44.06 | 42,034,100 |
| Th 08/13/26 | 44.76 | 87,993,100 |
| We 08/12/26 | 43.67 | 48,616,700 |
| Tu 08/11/26 | 39.75 | 42,117,200 |
| Mo 08/10/26 | 38.74 | 33,395,800 |
| Fr 08/07/26 | 41.23 | 32,417,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 37.93 | 31,457,000 |
| We 08/05/26 | 38.89 | 34,371,000 |
| Tu 08/04/26 | 40.85 | 41,251,300 |
| Mo 08/03/26 | 39.75 | 43,898,300 |
| Fr 07/31/26 | 36.80 | 65,451,200 |
| Th 07/30/26 | 38.26 | 72,983,600 |
| We 07/29/26 | 29.31 | 71,021,400 |
| Tu 07/28/26 | 33.93 | 47,608,800 |
| Mo 07/27/26 | 36.29 | 34,868,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 39.81 | 42,364,000 |
| Mo 07/06/26 | 43.91 | 53,915,700 |
| Th 07/02/26 | 38.82 | 60,144,900 |
| We 07/01/26 | 43.32 | 41,807,500 |
| Tu 06/30/26 | 45.73 | 28,300,000 |
| Mo 06/29/26 | 45.91 | 34,318,400 |
| Fr 06/26/26 | 47.21 | 50,929,300 |
| Th 06/25/26 | 47.74 | 36,214,700 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 65.48 | 59,382,900 |
| Tu 06/02/26 | 66.60 | 51,690,000 |
| Mo 06/01/26 | 65.33 | 56,409,500 |
| Fr 05/29/26 | 63.54 | 50,313,600 |
| Th 05/28/26 | 64.05 | 46,938,600 |
| We 05/27/26 | 67.84 | 85,377,500 |
| Tu 05/26/26 | 59.78 | 41,949,000 |
| Fr 05/22/26 | 56.83 | 36,358,400 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 45.66 | 26,149,800 |
| Th 04/30/26 | 45.51 | 29,279,600 |
| We 04/29/26 | 42.86 | 25,357,000 |
| Tu 04/28/26 | 44.44 | 39,925,200 |
| Mo 04/27/26 | 48.36 | 33,168,600 |
| Fr 04/24/26 | 50.64 | 41,941,300 |
| Th 04/23/26 | 52.02 | 57,871,800 |
| We 04/22/26 | 48.39 | 33,306,600 |
| Tu 04/21/26 | 45.17 | 35,271,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 34.28 | 32,709,500 |
| Mo 03/30/26 | 31.62 | 41,739,000 |
| Fr 03/27/26 | 35.09 | 28,954,900 |
| Th 03/26/26 | 37.45 | 36,651,300 |
| We 03/25/26 | 41.43 | 29,776,700 |
| Tu 03/24/26 | 41.12 | 29,659,400 |
| Mo 03/23/26 | 42.16 | 40,609,200 |
| Fr 03/20/26 | 41.29 | 34,840,900 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 40.95 | 52,659,300 |
| Th 02/26/26 | 44.24 | 26,661,500 |
| We 02/25/26 | 44.03 | 32,306,300 |
| Tu 02/24/26 | 45.45 | 37,593,200 |
| Mo 02/23/26 | 42.36 | 30,811,400 |
| Fr 02/20/26 | 39.98 | 41,944,000 |
| Th 02/19/26 | 43.29 | 26,594,300 |
| We 02/18/26 | 42.08 | 28,281,700 |
| Tu 02/17/26 | 40.97 | 23,513,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 59.99 | 55,177,900 |
| Mo 01/26/26 | 52.36 | 42,447,700 |
| Fr 01/23/26 | 56.68 | 56,562,200 |
| Th 01/22/26 | 52.26 | 32,969,600 |
| We 01/21/26 | 53.48 | 62,001,200 |
| Tu 01/20/26 | 54.26 | 45,490,100 |
| Fr 01/16/26 | 57.82 | 53,965,900 |
| Th 01/15/26 | 51.89 | 38,235,000 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 42.07 | 22,761,100 |
| Mo 12/22/25 | 42.04 | 34,981,800 |
| Fr 12/19/25 | 39.92 | 30,827,100 |
| Th 12/18/25 | 35.80 | 36,087,300 |
| We 12/17/25 | 33.78 | 33,031,700 |
| Tu 12/16/25 | 36.59 | 44,868,200 |
| Mo 12/15/25 | 35.48 | 47,434,800 |
| Fr 12/12/25 | 40.13 | 35,607,100 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 43.47 | 63,289,000 |
| We 11/19/25 | 45.83 | 42,020,900 |
| Tu 11/18/25 | 48.85 | 37,845,900 |
| Mo 11/17/25 | 47.41 | 33,606,900 |
| Fr 11/14/25 | 46.37 | 49,855,900 |
| Th 11/13/25 | 48.65 | 49,348,200 |
| We 11/12/25 | 55.70 | 28,778,000 |
| Tu 11/11/25 | 57.38 | 29,975,800 |
| Mo 11/10/25 | 60.17 | 39,901,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 55.19 | 41,174,200 |
| Mo 10/20/25 | 59.22 | 35,132,100 |
| Fr 10/17/25 | 60.72 | 38,301,400 |
| Th 10/16/25 | 61.83 | 46,540,000 |
| We 10/15/25 | 67.98 | 48,022,500 |
| Tu 10/14/25 | 69.56 | 52,129,800 |
| Mo 10/13/25 | 64.14 | 47,094,500 |
| Fr 10/10/25 | 59.77 | 72,743,300 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 38.64 | 36,698,900 |
| Th 09/18/25 | 36.32 | 25,890,800 |
| We 09/17/25 | 37.90 | 34,636,100 |
| Tu 09/16/25 | 36.45 | 36,440,500 |
| Mo 09/15/25 | 37.14 | 38,205,300 |
| Fr 09/12/25 | 33.96 | 21,067,800 |
| Th 09/11/25 | 32.85 | 38,169,100 |
| We 09/10/25 | 33.63 | 43,774,900 |
| Tu 09/09/25 | 30.19 | 50,274,600 |
| Fr 07/24/26 | 37.07 | 34,580,400 |
| Th 07/23/26 | 40.58 | 41,864,300 |
| We 07/22/26 | 41.28 | 41,772,800 |
| Tu 07/21/26 | 41.29 | 51,030,000 |
| Mo 07/20/26 | 40.20 | 93,338,200 |
| Fr 07/17/26 | 33.62 | 47,227,400 |
| Th 07/16/26 | 34.83 | 41,339,100 |
| We 07/15/26 | 38.28 | 36,231,900 |
| Tu 07/14/26 | 38.59 | 35,274,500 |
| Mo 07/13/26 | 38.98 | 36,157,700 |
| Fr 07/10/26 | 41.14 | 30,169,800 |
| Th 07/09/26 | 41.72 | 38,622,400 |
| We 07/08/26 | 43.01 | 34,991,000 |
| 50.30 |
| 38,885,600 |
| Tu 06/23/26 | 54.72 | 32,248,100 |
| Mo 06/22/26 | 56.87 | 35,086,500 |
| Th 06/18/26 | 59.96 | 39,394,600 |
| We 06/17/26 | 58.11 | 36,100,500 |
| Tu 06/16/26 | 59.18 | 32,102,100 |
| Mo 06/15/26 | 60.85 | 33,192,900 |
| Fr 06/12/26 | 59.77 | 45,354,100 |
| Th 06/11/26 | 56.71 | 48,863,200 |
| We 06/10/26 | 51.52 | 40,574,500 |
| Tu 06/09/26 | 54.02 | 57,349,400 |
| Mo 06/08/26 | 59.19 | 41,125,900 |
| Fr 06/05/26 | 54.35 | 64,148,700 |
| Th 06/04/26 | 61.86 | 47,120,800 |
| 58.06 |
| 50,294,800 |
| We 05/20/26 | 52.71 | 44,421,000 |
| Tu 05/19/26 | 47.74 | 37,577,500 |
| Mo 05/18/26 | 50.46 | 43,039,800 |
| Fr 05/15/26 | 52.94 | 48,691,600 |
| Th 05/14/26 | 58.40 | 58,403,000 |
| We 05/13/26 | 55.17 | 49,514,600 |
| Tu 05/12/26 | 56.56 | 76,104,700 |
| Mo 05/11/26 | 55.15 | 112,561,500 |
| Fr 05/08/26 | 61.20 | 110,542,100 |
| Th 05/07/26 | 56.85 | 81,891,800 |
| We 05/06/26 | 60.98 | 62,384,700 |
| Tu 05/05/26 | 54.74 | 48,226,600 |
| Mo 05/04/26 | 49.48 | 42,428,800 |
| Mo 04/20/26 | 48.72 | 35,973,000 |
| Fr 04/17/26 | 48.12 | 30,817,700 |
| Th 04/16/26 | 47.70 | 36,818,000 |
| We 04/15/26 | 48.82 | 32,206,700 |
| Tu 04/14/26 | 47.37 | 46,944,100 |
| Mo 04/13/26 | 43.07 | 39,511,500 |
| Fr 04/10/26 | 39.32 | 35,297,500 |
| Th 04/09/26 | 37.06 | 27,723,400 |
| We 04/08/26 | 36.83 | 35,485,700 |
| Tu 04/07/26 | 35.74 | 23,915,500 |
| Mo 04/06/26 | 35.13 | 21,654,600 |
| Th 04/02/26 | 34.77 | 30,118,100 |
| We 04/01/26 | 34.09 | 27,730,900 |
| 41.66 |
| 23,952,700 |
| We 03/18/26 | 42.21 | 23,967,300 |
| Tu 03/17/26 | 42.96 | 27,945,800 |
| Mo 03/16/26 | 44.94 | 40,308,400 |
| Fr 03/13/26 | 41.58 | 34,432,200 |
| Th 03/12/26 | 41.37 | 29,491,900 |
| We 03/11/26 | 41.98 | 39,131,200 |
| Tu 03/10/26 | 38.12 | 28,138,200 |
| Mo 03/09/26 | 38.84 | 31,856,500 |
| Fr 03/06/26 | 36.70 | 34,750,200 |
| Th 03/05/26 | 40.13 | 45,269,300 |
| We 03/04/26 | 43.84 | 39,073,900 |
| Tu 03/03/26 | 38.85 | 31,251,300 |
| Mo 03/02/26 | 41.39 | 27,535,200 |
| Fr 02/13/26 | 42.22 | 31,579,600 |
| Th 02/12/26 | 40.03 | 30,323,000 |
| We 02/11/26 | 42.67 | 37,394,900 |
| Tu 02/10/26 | 42.93 | 35,751,800 |
| Mo 02/09/26 | 46.15 | 48,851,000 |
| Fr 02/06/26 | 41.83 | 75,224,200 |
| Th 02/05/26 | 39.79 | 71,587,100 |
| We 02/04/26 | 44.94 | 66,531,600 |
| Tu 02/03/26 | 54.39 | 36,286,500 |
| Mo 02/02/26 | 53.08 | 40,905,300 |
| Fr 01/30/26 | 53.74 | 48,061,800 |
| Th 01/29/26 | 59.84 | 49,193,900 |
| We 01/28/26 | 62.94 | 44,007,300 |
| 52.88 |
| 38,744,000 |
| Tu 01/13/26 | 52.99 | 42,181,900 |
| Mo 01/12/26 | 50.33 | 53,225,800 |
| Fr 01/09/26 | 46.03 | 41,300,400 |
| Th 01/08/26 | 45.68 | 34,060,200 |
| We 01/07/26 | 43.63 | 21,816,500 |
| Tu 01/06/26 | 45.91 | 38,993,600 |
| Mo 01/05/26 | 48.24 | 47,924,800 |
| Fr 01/02/26 | 42.70 | 30,533,300 |
| We 12/31/25 | 37.77 | 20,982,400 |
| Tu 12/30/25 | 38.30 | 19,073,000 |
| Mo 12/29/25 | 39.41 | 22,027,500 |
| Fr 12/26/25 | 40.30 | 20,249,600 |
| We 12/24/25 | 41.98 | 10,710,700 |
| 43.94 |
| 26,514,600 |
| We 12/10/25 | 43.92 | 32,084,700 |
| Tu 12/09/25 | 46.84 | 30,778,400 |
| Mo 12/08/25 | 46.34 | 31,025,500 |
| Fr 12/05/25 | 44.71 | 28,827,200 |
| Th 12/04/25 | 46.45 | 37,973,700 |
| We 12/03/25 | 43.96 | 60,083,200 |
| Tu 12/02/25 | 41.12 | 83,201,700 |
| Mo 12/01/25 | 48.49 | 22,962,900 |
| Fr 11/28/25 | 47.81 | 19,588,900 |
| We 11/26/25 | 48.45 | 26,981,700 |
| Tu 11/25/25 | 47.47 | 38,228,300 |
| Mo 11/24/25 | 48.49 | 36,655,400 |
| Fr 11/21/25 | 42.26 | 50,691,400 |
| Fr 11/07/25 | 62.38 | 53,464,600 |
| Th 11/06/25 | 66.96 | 52,439,800 |
| We 11/05/25 | 76.41 | 45,875,000 |
| Tu 11/04/25 | 66.63 | 45,952,300 |
| Mo 11/03/25 | 67.75 | 80,440,700 |
| Fr 10/31/25 | 60.75 | 20,997,100 |
| Th 10/30/25 | 58.22 | 18,455,700 |
| We 10/29/25 | 60.42 | 28,918,700 |
| Tu 10/28/25 | 62.42 | 27,360,400 |
| Mo 10/27/25 | 64.99 | 33,505,200 |
| Fr 10/24/25 | 62.90 | 37,485,900 |
| Th 10/23/25 | 55.86 | 31,241,100 |
| We 10/22/25 | 51.83 | 53,283,000 |
| 63.85 |
| 57,909,000 |
| We 10/08/25 | 60.09 | 58,446,400 |
| Tu 10/07/25 | 61.68 | 76,432,900 |
| Mo 10/06/25 | 57.75 | 42,021,500 |
| Fr 10/03/25 | 50.46 | 40,830,100 |
| Th 10/02/25 | 47.02 | 29,215,600 |
| We 10/01/25 | 47.08 | 28,111,600 |
| Tu 09/30/25 | 46.93 | 31,035,100 |
| Mo 09/29/25 | 45.93 | 37,032,600 |
| Fr 09/26/25 | 41.86 | 59,655,300 |
| Th 09/25/25 | 46.29 | 61,876,700 |
| We 09/24/25 | 47.14 | 65,566,800 |
| Tu 09/23/25 | 41.77 | 32,022,700 |
| Mo 09/22/25 | 41.90 | 46,224,300 |
| Mo 09/08/25 | 26.19 | 23,531,500 |